08/24/2014 15:00:00*1.97024*1.97024*1.97024*1.97024
08/24/2014 15:05:00*1.97024*1.97024*1.97024*1.97024
08/24/2014 15:10:00*1.97024*1.9707*1.97074*1.97024
08/24/2014 15:15:00*1.9707*1.9707*1.9707*1.9707
08/24/2014 15:20:00*1.9707*1.9707*1.9707*1.9707
08/24/2014 15:25:00*1.9707*1.9707*1.9707*1.9707
08/24/2014 15:30:00*1.9707*1.9707*1.9707*1.9707
08/24/2014 15:35:00*1.9707*1.97093*1.97093*1.9707
08/24/2014 15:40:00*1.97093*1.97093*1.97093*1.97093
08/24/2014 15:45:00*1.97093*1.97093*1.97093*1.97093
08/24/2014 15:50:00*1.97093*1.97104*1.97104*1.97093
08/24/2014 15:55:00*1.97104*1.97104*1.97104*1.97104
08/24/2014 16:00:00*1.97104*1.97104*1.97104*1.97104
08/24/2014 16:05:00*1.97104*1.97104*1.97104*1.97104
08/24/2014 16:10:00*1.97104*1.97104*1.97104*1.97104
08/24/2014 16:15:00*1.97104*1.97104*1.97104*1.97104
08/24/2014 16:20:00*1.97104*1.96982*1.97104*1.96954
08/24/2014 16:25:00*1.96982*1.96921*1.97047*1.96879
08/24/2014 16:30:00*1.96921*1.97113*1.97113*1.96921
08/24/2014 16:35:00*1.97113*1.97133*1.97133*1.97113
08/24/2014 16:40:00*1.97133*1.97167*1.97191*1.971
08/24/2014 16:45:00*1.97167*1.97128*1.97258*1.97128
08/24/2014 16:50:00*1.97128*1.9709*1.97128*1.97088
08/24/2014 16:55:00*1.9709*1.96941*1.97097*1.9676
08/24/2014 17:00:00*1.96941*1.96917*1.96989*1.96917
