08/21/2014 17:05:00*1.9718*1.97229*1.97229*1.9718
08/21/2014 17:10:00*1.97229*1.97241*1.97243*1.97208
08/21/2014 17:15:00*1.97241*1.97235*1.97254*1.97235
08/21/2014 17:20:00*1.97235*1.97225*1.97239*1.97219
08/21/2014 17:25:00*1.97225*1.9722*1.97239*1.9722
08/21/2014 17:30:00*1.9722*1.97224*1.97235*1.97217
08/21/2014 17:35:00*1.97224*1.97248*1.97249*1.97209
08/21/2014 17:40:00*1.97248*1.97249*1.97259*1.97237
08/21/2014 17:45:00*1.97249*1.97241*1.97273*1.97234
08/21/2014 17:50:00*1.97241*1.97242*1.97255*1.9723
08/21/2014 17:55:00*1.97242*1.97236*1.97245*1.97226
08/21/2014 18:00:00*1.97236*1.97218*1.97238*1.97189
08/21/2014 18:05:00*1.97218*1.97246*1.97261*1.97218
08/21/2014 18:10:00*1.97246*1.97237*1.97253*1.97214
08/21/2014 18:15:00*1.97237*1.97218*1.97248*1.97218
08/21/2014 18:20:00*1.97218*1.97251*1.97261*1.97218
08/21/2014 18:25:00*1.97251*1.97254*1.97257*1.9724
08/21/2014 18:30:00*1.97254*1.97269*1.97269*1.97251
08/21/2014 18:35:00*1.97269*1.97285*1.9729*1.97265
08/21/2014 18:40:00*1.97285*1.97307*1.9732*1.97278
08/21/2014 18:45:00*1.97307*1.97313*1.97313*1.97297
08/21/2014 18:50:00*1.97313*1.97334*1.97344*1.9731
08/21/2014 18:55:00*1.97334*1.97362*1.97362*1.97332
08/21/2014 19:00:00*1.97362*1.97373*1.97381*1.9736
08/21/2014 19:05:00*1.97373*1.97336*1.97384*1.97336
08/21/2014 19:10:00*1.97336*1.97373*1.97373*1.9733
08/21/2014 19:15:00*1.97373*1.97356*1.97373*1.97345
08/21/2014 19:20:00*1.97356*1.97383*1.97383*1.9735
08/21/2014 19:25:00*1.97383*1.97431*1.97431*1.9738
08/21/2014 19:30:00*1.97431*1.97398*1.9745*1.97393
08/21/2014 19:35:00*1.97398*1.97404*1.97407*1.97393
08/21/2014 19:40:00*1.97404*1.97379*1.97425*1.97378
08/21/2014 19:45:00*1.97379*1.97377*1.97379*1.97357
08/21/2014 19:50:00*1.97377*1.97427*1.97457*1.97377
08/21/2014 19:55:00*1.97427*1.97431*1.97437*1.97421
08/21/2014 20:00:00*1.97431*1.97444*1.97456*1.97431
08/21/2014 20:05:00*1.97444*1.97435*1.9746*1.97416
08/21/2014 20:10:00*1.97435*1.9742*1.97461*1.97411
08/21/2014 20:15:00*1.9742*1.97438*1.97445*1.9742
08/21/2014 20:20:00*1.97438*1.97486*1.97505*1.97426
08/21/2014 20:25:00*1.97486*1.97452*1.97497*1.97452
08/21/2014 20:30:00*1.97452*1.97447*1.97458*1.97425
08/21/2014 20:35:00*1.97447*1.97484*1.97501*1.97447
08/21/2014 20:40:00*1.97484*1.97529*1.97543*1.97484
08/21/2014 20:45:00*1.97529*1.97514*1.97571*1.97514
08/21/2014 20:50:00*1.97514*1.97491*1.9752*1.97482
08/21/2014 20:55:00*1.97491*1.97512*1.97571*1.97491
08/21/2014 21:00:00*1.97512*1.97565*1.97582*1.97497
08/21/2014 21:05:00*1.97565*1.97542*1.97565*1.97542
08/21/2014 21:10:00*1.97542*1.97513*1.97547*1.97479
08/21/2014 21:15:00*1.97513*1.97496*1.97513*1.97486
08/21/2014 21:20:00*1.97496*1.97505*1.97511*1.97481
08/21/2014 21:25:00*1.97505*1.97484*1.97519*1.9746
08/21/2014 21:30:00*1.97484*1.97483*1.97499*1.97476
08/21/2014 21:35:00*1.97483*1.97468*1.97501*1.97465
08/21/2014 21:40:00*1.97468*1.97461*1.97485*1.97459
08/21/2014 21:45:00*1.97461*1.97406*1.97461*1.97398
08/21/2014 21:50:00*1.97406*1.97414*1.9743*1.97406
08/21/2014 21:55:00*1.97414*1.97407*1.9742*1.97397
08/21/2014 22:00:00*1.97407*1.97414*1.97427*1.97402
08/21/2014 22:05:00*1.97414*1.97472*1.97473*1.97399
08/21/2014 22:10:00*1.97472*1.97507*1.97518*1.97472
08/21/2014 22:15:00*1.97507*1.97471*1.97508*1.97453
08/21/2014 22:20:00*1.97471*1.97445*1.97472*1.97433
08/21/2014 22:25:00*1.97445*1.97367*1.9745*1.97367
08/21/2014 22:30:00*1.97367*1.97376*1.97388*1.9727
08/21/2014 22:35:00*1.97376*1.97293*1.97384*1.97293
08/21/2014 22:40:00*1.97293*1.97341*1.9736*1.97263
08/21/2014 22:45:00*1.97341*1.97341*1.97342*1.97316
08/21/2014 22:50:00*1.97341*1.97322*1.97349*1.97293
08/21/2014 22:55:00*1.97322*1.9729*1.97324*1.97287
08/21/2014 23:00:00*1.9729*1.97265*1.9729*1.9724
08/21/2014 23:05:00*1.97265*1.97239*1.97275*1.97233
08/21/2014 23:10:00*1.97239*1.97247*1.97262*1.97235
08/21/2014 23:15:00*1.97247*1.97218*1.97247*1.97207
08/21/2014 23:20:00*1.97218*1.97257*1.97263*1.97209
08/21/2014 23:25:00*1.97257*1.97286*1.97287*1.97257
08/21/2014 23:30:00*1.97286*1.97284*1.97297*1.97276
08/21/2014 23:35:00*1.97284*1.97292*1.97295*1.97283
08/21/2014 23:40:00*1.97292*1.97247*1.97297*1.97245
08/21/2014 23:45:00*1.97247*1.97296*1.97307*1.97247
08/21/2014 23:50:00*1.97296*1.97315*1.97315*1.97296
08/21/2014 23:55:00*1.97315*1.97322*1.97322*1.97295
08/22/2014 00:00:00*1.97322*1.97308*1.97322*1.97303
08/22/2014 00:05:00*1.97308*1.97344*1.97351*1.97298
08/22/2014 00:10:00*1.97344*1.97344*1.97349*1.97322
08/22/2014 00:15:00*1.97344*1.97339*1.9735*1.97338
08/22/2014 00:20:00*1.97339*1.97325*1.97339*1.97321
08/22/2014 00:25:00*1.97325*1.97301*1.97333*1.97297
08/22/2014 00:30:00*1.97301*1.97281*1.97302*1.97276
08/22/2014 00:35:00*1.97281*1.97245*1.97304*1.97232
08/22/2014 00:40:00*1.97245*1.97202*1.97248*1.97185
08/22/2014 00:45:00*1.97202*1.97164*1.97202*1.97087
08/22/2014 00:50:00*1.97164*1.97174*1.97188*1.97149
08/22/2014 00:55:00*1.97174*1.97149*1.97176*1.97128
08/22/2014 01:00:00*1.97149*1.97154*1.972*1.97143
08/22/2014 01:05:00*1.97154*1.97106*1.97154*1.97106
08/22/2014 01:10:00*1.97106*1.97051*1.97121*1.97012
08/22/2014 01:15:00*1.97051*1.97003*1.97051*1.96991
08/22/2014 01:20:00*1.97003*1.96985*1.97014*1.96976
08/22/2014 01:25:00*1.96985*1.96985*1.96998*1.96968
08/22/2014 01:30:00*1.96985*1.97013*1.97018*1.96984
08/22/2014 01:35:00*1.97013*1.97006*1.97025*1.97006
08/22/2014 01:40:00*1.97006*1.96947*1.97006*1.96929
08/22/2014 01:45:00*1.96947*1.96862*1.96947*1.96821
08/22/2014 01:50:00*1.96862*1.96891*1.96919*1.96855
08/22/2014 01:55:00*1.96891*1.96899*1.96936*1.96879
08/22/2014 02:00:00*1.96899*1.96867*1.96902*1.96863
08/22/2014 02:05:00*1.96867*1.96979*1.96986*1.96867
08/22/2014 02:10:00*1.96979*1.9695*1.97009*1.96924
08/22/2014 02:15:00*1.9695*1.9698*1.96988*1.96944
08/22/2014 02:20:00*1.9698*1.96971*1.97043*1.96971
08/22/2014 02:25:00*1.96971*1.96986*1.96994*1.96961
08/22/2014 02:30:00*1.96986*1.96979*1.97009*1.96977
08/22/2014 02:35:00*1.96979*1.96937*1.97002*1.96937
08/22/2014 02:40:00*1.96937*1.96923*1.97*1.9692
08/22/2014 02:45:00*1.96923*1.96918*1.96946*1.96892
08/22/2014 02:50:00*1.96918*1.96911*1.96918*1.96888
08/22/2014 02:55:00*1.96911*1.96956*1.96973*1.96911
08/22/2014 03:00:00*1.96956*1.96957*1.96998*1.96932
08/22/2014 03:05:00*1.96957*1.97026*1.97026*1.96931
08/22/2014 03:10:00*1.97026*1.9708*1.97095*1.97019
08/22/2014 03:15:00*1.9708*1.97077*1.9709*1.97037
08/22/2014 03:20:00*1.97077*1.9713*1.9713*1.97076
08/22/2014 03:25:00*1.9713*1.97151*1.97163*1.97116
08/22/2014 03:30:00*1.97151*1.97142*1.97173*1.97117
08/22/2014 03:35:00*1.97142*1.97114*1.97142*1.97092
08/22/2014 03:40:00*1.97114*1.97149*1.9715*1.97106
08/22/2014 03:45:00*1.97149*1.97178*1.9718*1.97139
08/22/2014 03:50:00*1.97178*1.97144*1.97179*1.97143
08/22/2014 03:55:00*1.97144*1.97187*1.97213*1.97137
08/22/2014 04:00:00*1.97187*1.97143*1.97187*1.97137
08/22/2014 04:05:00*1.97143*1.97081*1.97151*1.97081
08/22/2014 04:10:00*1.97081*1.97111*1.97126*1.9708
08/22/2014 04:15:00*1.97111*1.97116*1.97127*1.97073
08/22/2014 04:20:00*1.97116*1.97076*1.97135*1.97051
08/22/2014 04:25:00*1.97076*1.97139*1.97169*1.97076
08/22/2014 04:30:00*1.97139*1.97062*1.97139*1.97049
08/22/2014 04:35:00*1.97062*1.97004*1.97063*1.96999
08/22/2014 04:40:00*1.97004*1.97016*1.97056*1.96999
08/22/2014 04:45:00*1.97016*1.97057*1.9707*1.96987
08/22/2014 04:50:00*1.97057*1.97157*1.97163*1.97045
08/22/2014 04:55:00*1.97157*1.97188*1.9719*1.97134
08/22/2014 05:00:00*1.97188*1.97137*1.97197*1.97123
08/22/2014 05:05:00*1.97137*1.97147*1.97178*1.97108
08/22/2014 05:10:00*1.97147*1.97184*1.97215*1.97114
08/22/2014 05:15:00*1.97184*1.97153*1.97208*1.97107
08/22/2014 05:20:00*1.97153*1.97154*1.97174*1.97147
08/22/2014 05:25:00*1.97154*1.97171*1.97172*1.97124
08/22/2014 05:30:00*1.97171*1.97092*1.97181*1.97092
08/22/2014 05:35:00*1.97092*1.97119*1.97122*1.97028
08/22/2014 05:40:00*1.97119*1.97084*1.97129*1.97029
08/22/2014 05:45:00*1.97084*1.97045*1.97098*1.97045
08/22/2014 05:50:00*1.97045*1.9706*1.97066*1.97042
08/22/2014 05:55:00*1.9706*1.97063*1.97073*1.97031
08/22/2014 06:00:00*1.97063*1.97067*1.97077*1.97022
08/22/2014 06:05:00*1.97067*1.97069*1.97079*1.97049
08/22/2014 06:10:00*1.97069*1.97047*1.97089*1.97039
08/22/2014 06:15:00*1.97047*1.96989*1.97061*1.96989
08/22/2014 06:20:00*1.96989*1.9695*1.97029*1.9695
08/22/2014 06:25:00*1.9695*1.97026*1.97095*1.96949
08/22/2014 06:30:00*1.97026*1.97077*1.97079*1.97002
08/22/2014 06:35:00*1.97077*1.96959*1.97115*1.96942
08/22/2014 06:40:00*1.96959*1.96979*1.97029*1.96943
08/22/2014 06:45:00*1.96979*1.97007*1.97097*1.96955
08/22/2014 06:50:00*1.97007*1.96966*1.97015*1.96894
08/22/2014 06:55:00*1.96966*1.97025*1.97028*1.96954
08/22/2014 07:00:00*1.97025*1.96998*1.97038*1.96937
08/22/2014 07:05:00*1.96998*1.97043*1.97059*1.9699
08/22/2014 07:10:00*1.97043*1.97002*1.97052*1.96989
08/22/2014 07:15:00*1.97002*1.96916*1.97003*1.96916
08/22/2014 07:20:00*1.96916*1.96949*1.96985*1.96916
08/22/2014 07:25:00*1.96949*1.96943*1.96961*1.96899
08/22/2014 07:30:00*1.96943*1.96891*1.96967*1.96884
08/22/2014 07:35:00*1.96891*1.96919*1.9696*1.96891
08/22/2014 07:40:00*1.96919*1.96914*1.96937*1.96898
08/22/2014 07:45:00*1.96914*1.96977*1.96977*1.96913
08/22/2014 07:50:00*1.96977*1.96973*1.96997*1.96965
08/22/2014 07:55:00*1.96973*1.96984*1.96991*1.96926
08/22/2014 08:00:00*1.96984*1.96977*1.97016*1.96925
08/22/2014 08:05:00*1.96977*1.96998*1.97019*1.9695
08/22/2014 08:10:00*1.96998*1.97017*1.97019*1.96959
08/22/2014 08:15:00*1.97017*1.97003*1.97049*1.96989
08/22/2014 08:20:00*1.97003*1.97014*1.9704*1.96986
08/22/2014 08:25:00*1.97014*1.96954*1.97014*1.96954
08/22/2014 08:30:00*1.96954*1.96999*1.96999*1.9695
08/22/2014 08:35:00*1.96999*1.97006*1.97046*1.9697
08/22/2014 08:40:00*1.97006*1.97009*1.97049*1.9699
08/22/2014 08:45:00*1.97009*1.96907*1.97009*1.96907
08/22/2014 08:50:00*1.96907*1.96968*1.96987*1.96889
08/22/2014 08:55:00*1.96968*1.96921*1.96968*1.96916
08/22/2014 09:00:00*1.96921*1.96965*1.97013*1.96921
08/22/2014 09:05:00*1.96965*1.96974*1.96979*1.9695
08/22/2014 09:10:00*1.96974*1.96943*1.96974*1.96925
08/22/2014 09:15:00*1.96943*1.96989*1.96999*1.96943
08/22/2014 09:20:00*1.96989*1.9702*1.9702*1.96974
08/22/2014 09:25:00*1.9702*1.97021*1.97053*1.97
08/22/2014 09:30:00*1.97021*1.96991*1.97043*1.96986
08/22/2014 09:35:00*1.96991*1.97009*1.97014*1.96955
08/22/2014 09:40:00*1.97009*1.96985*1.97052*1.96978
08/22/2014 09:45:00*1.96985*1.96974*1.97026*1.96932
08/22/2014 09:50:00*1.96974*1.96911*1.96987*1.96911
08/22/2014 09:55:00*1.96911*1.96965*1.96993*1.96895
08/22/2014 10:00:00*1.96965*1.96975*1.97031*1.96956
08/22/2014 10:05:00*1.96975*1.97155*1.97184*1.96817
08/22/2014 10:10:00*1.97155*1.97336*1.97439*1.97084
08/22/2014 10:15:00*1.97336*1.97117*1.97336*1.97109
08/22/2014 10:20:00*1.97117*1.97137*1.97184*1.96961
08/22/2014 10:25:00*1.97137*1.9715*1.97179*1.97101
08/22/2014 10:30:00*1.9715*1.97105*1.97178*1.97067
08/22/2014 10:35:00*1.97105*1.96969*1.97133*1.96949
08/22/2014 10:40:00*1.96969*1.97155*1.97159*1.96941
08/22/2014 10:45:00*1.97155*1.97433*1.97462*1.97132
08/22/2014 10:50:00*1.97433*1.97547*1.97668*1.97433
08/22/2014 10:55:00*1.97547*1.97521*1.97584*1.97479
08/22/2014 11:00:00*1.97521*1.97481*1.97556*1.97443
08/22/2014 11:05:00*1.97481*1.97465*1.97592*1.97443
08/22/2014 11:10:00*1.97465*1.97503*1.9753*1.97447
08/22/2014 11:15:00*1.97503*1.97465*1.97515*1.97432
08/22/2014 11:20:00*1.97465*1.97518*1.97552*1.97456
08/22/2014 11:25:00*1.97518*1.97481*1.97568*1.97469
08/22/2014 11:30:00*1.97481*1.97455*1.97512*1.97421
08/22/2014 11:35:00*1.97455*1.97436*1.97499*1.97425
08/22/2014 11:40:00*1.97436*1.97439*1.97468*1.9743
08/22/2014 11:45:00*1.97439*1.97438*1.97451*1.97422
08/22/2014 11:50:00*1.97438*1.97451*1.97462*1.9742
08/22/2014 11:55:00*1.97451*1.97463*1.97464*1.97411
08/22/2014 12:00:00*1.97463*1.97485*1.9749*1.97445
08/22/2014 12:05:00*1.97485*1.9747*1.97493*1.97459
08/22/2014 12:10:00*1.9747*1.97494*1.97498*1.97456
08/22/2014 12:15:00*1.97494*1.97435*1.97498*1.97417
08/22/2014 12:20:00*1.97435*1.97357*1.97446*1.97348
08/22/2014 12:25:00*1.97357*1.97339*1.97363*1.97338
08/22/2014 12:30:00*1.97339*1.97325*1.97355*1.9732
08/22/2014 12:35:00*1.97325*1.97325*1.97352*1.97318
08/22/2014 12:40:00*1.97325*1.97319*1.97326*1.973
08/22/2014 12:45:00*1.97319*1.97318*1.97358*1.97316
08/22/2014 12:50:00*1.97318*1.97356*1.9738*1.97317
08/22/2014 12:55:00*1.97356*1.97352*1.97356*1.97327
08/22/2014 13:00:00*1.97352*1.97403*1.97403*1.97342
08/22/2014 13:05:00*1.97403*1.97382*1.97404*1.97381
08/22/2014 13:10:00*1.97382*1.97316*1.97382*1.97316
08/22/2014 13:15:00*1.97316*1.97308*1.97325*1.97308
08/22/2014 13:20:00*1.97308*1.97334*1.97346*1.97308
08/22/2014 13:25:00*1.97334*1.97353*1.97359*1.97333
08/22/2014 13:30:00*1.97353*1.97372*1.97384*1.97353
08/22/2014 13:35:00*1.97372*1.97343*1.97376*1.97338
08/22/2014 13:40:00*1.97343*1.97368*1.97375*1.97339
08/22/2014 13:45:00*1.97368*1.97369*1.97382*1.9735
08/22/2014 13:50:00*1.97369*1.97345*1.97385*1.97327
08/22/2014 13:55:00*1.97345*1.97346*1.97381*1.97344
08/22/2014 14:00:00*1.97346*1.97337*1.9736*1.97331
08/22/2014 14:05:00*1.97337*1.97338*1.97344*1.97314
08/22/2014 14:10:00*1.97338*1.97338*1.97351*1.97334
08/22/2014 14:15:00*1.97338*1.9737*1.97383*1.97338
08/22/2014 14:20:00*1.9737*1.9734*1.97377*1.9734
08/22/2014 14:25:00*1.9734*1.97336*1.97363*1.97324
08/22/2014 14:30:00*1.97336*1.97333*1.97343*1.97302
08/22/2014 14:35:00*1.97333*1.97301*1.97356*1.97217
08/22/2014 14:40:00*1.97301*1.97274*1.97325*1.97272
08/22/2014 14:45:00*1.97274*1.97337*1.9735*1.97274
08/22/2014 14:50:00*1.97337*1.97347*1.97347*1.9729
08/22/2014 14:55:00*1.97347*1.97319*1.97357*1.97303
08/22/2014 15:00:00*1.97319*1.97353*1.97385*1.97225
08/22/2014 15:05:00*1.97353*1.9732*1.97365*1.97308
08/22/2014 15:10:00*1.9732*1.97283*1.97328*1.97251
08/22/2014 15:15:00*1.97283*1.9732*1.9732*1.9728
08/22/2014 15:20:00*1.9732*1.97289*1.97332*1.97289
08/22/2014 15:25:00*1.97289*1.97271*1.973*1.97269
08/22/2014 15:30:00*1.97271*1.97283*1.97294*1.97242
08/22/2014 15:35:00*1.97283*1.97279*1.97284*1.97278
08/22/2014 15:40:00*1.97279*1.97308*1.97309*1.97273
08/22/2014 15:45:00*1.97308*1.97283*1.97309*1.97283
08/22/2014 15:50:00*1.97283*1.97278*1.97343*1.97255
08/22/2014 15:55:00*1.97278*1.97313*1.97317*1.97259
08/22/2014 16:00:00*1.97313*1.97332*1.97341*1.97303
08/22/2014 16:05:00*1.97332*1.97295*1.97332*1.97295
08/22/2014 16:10:00*1.97295*1.97284*1.97317*1.97259
08/22/2014 16:15:00*1.97284*1.9727*1.973*1.97264
08/22/2014 16:20:00*1.9727*1.97256*1.97294*1.97115
08/22/2014 16:25:00*1.97256*1.97274*1.97306*1.97219
08/22/2014 16:30:00*1.97274*1.97255*1.9731*1.9724
08/22/2014 16:35:00*1.97255*1.97275*1.97305*1.97234
08/22/2014 16:40:00*1.97275*1.97238*1.97275*1.97227
08/22/2014 16:45:00*1.97238*1.97225*1.97253*1.97191
08/22/2014 16:50:00*1.97225*1.97241*1.97259*1.97161
08/22/2014 16:55:00*1.97241*1.97179*1.97259*1.97153
