08/20/2014 17:05:00*1.98129*1.98162*1.98188*1.98129
08/20/2014 17:10:00*1.98162*1.9812*1.98174*1.98109
08/20/2014 17:15:00*1.9812*1.98138*1.98165*1.9812
08/20/2014 17:20:00*1.98138*1.98175*1.98177*1.98133
08/20/2014 17:25:00*1.98175*1.98173*1.98196*1.98173
08/20/2014 17:30:00*1.98173*1.9814*1.98181*1.9814
08/20/2014 17:35:00*1.9814*1.98166*1.98194*1.98136
08/20/2014 17:40:00*1.98166*1.98164*1.98189*1.9814
08/20/2014 17:45:00*1.98164*1.98205*1.98219*1.9815
08/20/2014 17:50:00*1.98205*1.983*1.98331*1.982
08/20/2014 17:55:00*1.983*1.98307*1.98311*1.98271
08/20/2014 18:00:00*1.98307*1.98313*1.9832*1.98286
08/20/2014 18:05:00*1.98313*1.98314*1.98388*1.9831
08/20/2014 18:10:00*1.98314*1.9832*1.98325*1.98309
08/20/2014 18:15:00*1.9832*1.98322*1.98337*1.98288
08/20/2014 18:20:00*1.98322*1.9835*1.98362*1.98302
08/20/2014 18:25:00*1.9835*1.9833*1.98362*1.98322
08/20/2014 18:30:00*1.9833*1.98337*1.98345*1.9832
08/20/2014 18:35:00*1.98337*1.98325*1.98354*1.98287
08/20/2014 18:40:00*1.98325*1.98245*1.98325*1.98214
08/20/2014 18:45:00*1.98245*1.98203*1.98264*1.98192
08/20/2014 18:50:00*1.98203*1.98233*1.98288*1.98191
08/20/2014 18:55:00*1.98233*1.98232*1.98243*1.9821
08/20/2014 19:00:00*1.98232*1.98207*1.98233*1.98207
08/20/2014 19:05:00*1.98207*1.98257*1.98264*1.98192
08/20/2014 19:10:00*1.98257*1.9824*1.98259*1.98205
08/20/2014 19:15:00*1.9824*1.98246*1.98255*1.98212
08/20/2014 19:20:00*1.98246*1.98284*1.98284*1.98229
08/20/2014 19:25:00*1.98284*1.98242*1.98319*1.98242
08/20/2014 19:30:00*1.98242*1.98181*1.98242*1.98179
08/20/2014 19:35:00*1.98181*1.98168*1.98185*1.98144
08/20/2014 19:40:00*1.98168*1.98206*1.98206*1.98161
08/20/2014 19:45:00*1.98206*1.98165*1.98215*1.98157
08/20/2014 19:50:00*1.98165*1.9818*1.98194*1.98165
08/20/2014 19:55:00*1.9818*1.98201*1.9821*1.9818
08/20/2014 20:00:00*1.98201*1.98247*1.98257*1.98187
08/20/2014 20:05:00*1.98247*1.98201*1.98256*1.98154
08/20/2014 20:10:00*1.98201*1.98161*1.9821*1.98159
08/20/2014 20:15:00*1.98161*1.98165*1.98176*1.98158
08/20/2014 20:20:00*1.98165*1.98167*1.98176*1.98155
08/20/2014 20:25:00*1.98167*1.98146*1.98188*1.98142
08/20/2014 20:30:00*1.98146*1.98183*1.98191*1.98129
08/20/2014 20:35:00*1.98183*1.9819*1.9819*1.98164
08/20/2014 20:40:00*1.9819*1.98236*1.98236*1.98188
08/20/2014 20:45:00*1.98236*1.98279*1.98314*1.98224
08/20/2014 20:50:00*1.98279*1.98322*1.98338*1.98279
08/20/2014 20:55:00*1.98322*1.98378*1.98378*1.98308
08/20/2014 21:00:00*1.98378*1.98466*1.98505*1.98378
08/20/2014 21:05:00*1.98466*1.98549*1.98617*1.98466
08/20/2014 21:10:00*1.98549*1.98464*1.98593*1.98448
08/20/2014 21:15:00*1.98464*1.98415*1.98464*1.98404
08/20/2014 21:20:00*1.98415*1.98466*1.98471*1.98415
08/20/2014 21:25:00*1.98466*1.98431*1.98484*1.98429
08/20/2014 21:30:00*1.98431*1.98437*1.98437*1.98401
08/20/2014 21:35:00*1.98437*1.98378*1.98437*1.98359
08/20/2014 21:40:00*1.98378*1.98478*1.98491*1.98378
08/20/2014 21:45:00*1.98478*1.98418*1.98513*1.98415
08/20/2014 21:50:00*1.98418*1.98442*1.98553*1.98409
08/20/2014 21:55:00*1.98442*1.98468*1.9852*1.98428
08/20/2014 22:00:00*1.98468*1.98459*1.98489*1.9845
08/20/2014 22:05:00*1.98459*1.98515*1.98597*1.98449
08/20/2014 22:10:00*1.98515*1.98403*1.98515*1.98371
08/20/2014 22:15:00*1.98403*1.98333*1.98449*1.98333
08/20/2014 22:20:00*1.98333*1.98286*1.98337*1.98276
08/20/2014 22:25:00*1.98286*1.98314*1.98322*1.98229
08/20/2014 22:30:00*1.98314*1.98344*1.98344*1.9824
08/20/2014 22:35:00*1.98344*1.98339*1.98344*1.98314
08/20/2014 22:40:00*1.98339*1.98407*1.98407*1.98323
08/20/2014 22:45:00*1.98407*1.98437*1.98512*1.98386
08/20/2014 22:50:00*1.98437*1.98434*1.98437*1.9839
08/20/2014 22:55:00*1.98434*1.98456*1.98474*1.98421
08/20/2014 23:00:00*1.98456*1.98352*1.98456*1.98344
08/20/2014 23:05:00*1.98352*1.98244*1.98354*1.98216
08/20/2014 23:10:00*1.98244*1.98365*1.98369*1.98238
08/20/2014 23:15:00*1.98365*1.98293*1.98371*1.98282
08/20/2014 23:20:00*1.98293*1.98319*1.98319*1.98288
08/20/2014 23:25:00*1.98319*1.98248*1.98333*1.98242
08/20/2014 23:30:00*1.98248*1.983*1.98313*1.98221
08/20/2014 23:35:00*1.983*1.98301*1.98311*1.9828
08/20/2014 23:40:00*1.98301*1.98329*1.98333*1.98301
08/20/2014 23:45:00*1.98329*1.98245*1.98329*1.98239
08/20/2014 23:50:00*1.98245*1.98273*1.98299*1.98235
08/20/2014 23:55:00*1.98273*1.98189*1.98279*1.98189
08/21/2014 00:00:00*1.98189*1.98239*1.98239*1.98182
08/21/2014 00:05:00*1.98239*1.98285*1.98289*1.98205
08/21/2014 00:10:00*1.98285*1.98271*1.98321*1.98271
08/21/2014 00:15:00*1.98271*1.98253*1.98286*1.9824
08/21/2014 00:20:00*1.98253*1.98284*1.98305*1.98248
08/21/2014 00:25:00*1.98284*1.98264*1.98284*1.98263
08/21/2014 00:30:00*1.98264*1.98261*1.9827*1.9826
08/21/2014 00:35:00*1.98261*1.98258*1.98281*1.98255
08/21/2014 00:40:00*1.98258*1.98234*1.98268*1.98227
08/21/2014 00:45:00*1.98234*1.98225*1.98234*1.98202
08/21/2014 00:50:00*1.98225*1.9817*1.98231*1.98164
08/21/2014 00:55:00*1.9817*1.98166*1.98189*1.98142
08/21/2014 01:00:00*1.98166*1.98179*1.98179*1.98164
08/21/2014 01:05:00*1.98179*1.98112*1.98185*1.98105
08/21/2014 01:10:00*1.98112*1.98106*1.98126*1.98086
08/21/2014 01:15:00*1.98106*1.98131*1.98158*1.98096
08/21/2014 01:20:00*1.98131*1.98177*1.98179*1.98117
08/21/2014 01:25:00*1.98177*1.98126*1.98181*1.98116
08/21/2014 01:30:00*1.98126*1.98076*1.98132*1.98076
08/21/2014 01:35:00*1.98076*1.98211*1.98224*1.98065
08/21/2014 01:40:00*1.98211*1.98205*1.98219*1.98185
08/21/2014 01:45:00*1.98205*1.9812*1.98205*1.98114
08/21/2014 01:50:00*1.9812*1.98089*1.98125*1.98085
08/21/2014 01:55:00*1.98089*1.98058*1.98094*1.98025
08/21/2014 02:00:00*1.98058*1.98108*1.98125*1.98042
08/21/2014 02:05:00*1.98108*1.98063*1.9813*1.9806
08/21/2014 02:10:00*1.98063*1.98033*1.98083*1.98022
08/21/2014 02:15:00*1.98033*1.98031*1.98056*1.97962
08/21/2014 02:20:00*1.98031*1.9806*1.9808*1.98
08/21/2014 02:25:00*1.9806*1.98058*1.98063*1.98022
08/21/2014 02:30:00*1.98058*1.97999*1.9807*1.9798
08/21/2014 02:35:00*1.97999*1.98034*1.98035*1.97965
08/21/2014 02:40:00*1.98034*1.98038*1.98049*1.98014
08/21/2014 02:45:00*1.98038*1.98032*1.98054*1.98006
08/21/2014 02:50:00*1.98032*1.98048*1.9805*1.98007
08/21/2014 02:55:00*1.98048*1.98035*1.98048*1.97989
08/21/2014 03:00:00*1.98035*1.98004*1.98066*1.98004
08/21/2014 03:05:00*1.98004*1.98108*1.9815*1.97991
08/21/2014 03:10:00*1.98108*1.98087*1.98124*1.98059
08/21/2014 03:15:00*1.98087*1.98077*1.98107*1.98045
08/21/2014 03:20:00*1.98077*1.98054*1.98077*1.97996
08/21/2014 03:25:00*1.98054*1.98089*1.98126*1.98054
08/21/2014 03:30:00*1.98089*1.98062*1.9809*1.9805
08/21/2014 03:35:00*1.98062*1.98014*1.98083*1.97999
08/21/2014 03:40:00*1.98014*1.98034*1.98042*1.97984
08/21/2014 03:45:00*1.98034*1.98082*1.98093*1.9802
08/21/2014 03:50:00*1.98082*1.98088*1.98105*1.98069
08/21/2014 03:55:00*1.98088*1.98055*1.98112*1.98051
08/21/2014 04:00:00*1.98055*1.98088*1.98103*1.98037
08/21/2014 04:05:00*1.98088*1.98061*1.98148*1.98059
08/21/2014 04:10:00*1.98061*1.98065*1.98115*1.98012
08/21/2014 04:15:00*1.98065*1.98084*1.98118*1.98065
08/21/2014 04:20:00*1.98084*1.98115*1.98132*1.98057
08/21/2014 04:25:00*1.98115*1.98089*1.98122*1.98068
08/21/2014 04:30:00*1.98089*1.98092*1.98119*1.97995
08/21/2014 04:35:00*1.98092*1.97897*1.98131*1.97837
08/21/2014 04:40:00*1.97897*1.97927*1.97966*1.97897
08/21/2014 04:45:00*1.97927*1.97945*1.97945*1.9789
08/21/2014 04:50:00*1.97945*1.97944*1.97981*1.97944
08/21/2014 04:55:00*1.97944*1.97967*1.98002*1.97944
08/21/2014 05:00:00*1.97967*1.97984*1.98011*1.97954
08/21/2014 05:05:00*1.97984*1.98057*1.98064*1.97969
08/21/2014 05:10:00*1.98057*1.98016*1.98067*1.97998
08/21/2014 05:15:00*1.98016*1.97983*1.98018*1.97982
08/21/2014 05:20:00*1.97983*1.97964*1.97983*1.97933
08/21/2014 05:25:00*1.97964*1.97933*1.97987*1.97921
08/21/2014 05:30:00*1.97933*1.97908*1.97936*1.97877
08/21/2014 05:35:00*1.97908*1.97808*1.97908*1.97808
08/21/2014 05:40:00*1.97808*1.9785*1.97856*1.97795
08/21/2014 05:45:00*1.9785*1.97868*1.97889*1.97812
08/21/2014 05:50:00*1.97868*1.97886*1.97909*1.97858
08/21/2014 05:55:00*1.97886*1.97876*1.97893*1.97865
08/21/2014 06:00:00*1.97876*1.97923*1.97948*1.97874
08/21/2014 06:05:00*1.97923*1.97911*1.97955*1.97905
08/21/2014 06:10:00*1.97911*1.97901*1.9793*1.9789
08/21/2014 06:15:00*1.97901*1.97923*1.97923*1.97872
08/21/2014 06:20:00*1.97923*1.97905*1.97929*1.97874
08/21/2014 06:25:00*1.97905*1.9788*1.9791*1.97879
08/21/2014 06:30:00*1.9788*1.97901*1.97901*1.97819
08/21/2014 06:35:00*1.97901*1.97833*1.97911*1.9782
08/21/2014 06:40:00*1.97833*1.97785*1.97837*1.97776
08/21/2014 06:45:00*1.97785*1.97869*1.97928*1.97781
08/21/2014 06:50:00*1.97869*1.97903*1.97923*1.97849
08/21/2014 06:55:00*1.97903*1.97903*1.9792*1.97893
08/21/2014 07:00:00*1.97903*1.97921*1.97921*1.97831
08/21/2014 07:05:00*1.97921*1.97926*1.9795*1.97891
08/21/2014 07:10:00*1.97926*1.97942*1.97955*1.97908
08/21/2014 07:15:00*1.97942*1.97932*1.97942*1.97918
08/21/2014 07:20:00*1.97932*1.97897*1.97936*1.97897
08/21/2014 07:25:00*1.97897*1.97877*1.97924*1.97877
08/21/2014 07:30:00*1.97877*1.97907*1.97912*1.97863
08/21/2014 07:35:00*1.97907*1.97902*1.97924*1.97882
08/21/2014 07:40:00*1.97902*1.97988*1.98009*1.97902
08/21/2014 07:45:00*1.97988*1.9797*1.98012*1.97964
08/21/2014 07:50:00*1.9797*1.97951*1.97977*1.97943
08/21/2014 07:55:00*1.97951*1.97924*1.97998*1.97916
08/21/2014 08:00:00*1.97924*1.97995*1.97995*1.97918
08/21/2014 08:05:00*1.97995*1.97985*1.98012*1.97942
08/21/2014 08:10:00*1.97985*1.98066*1.98086*1.97985
08/21/2014 08:15:00*1.98066*1.98036*1.98066*1.97992
08/21/2014 08:20:00*1.98036*1.97985*1.98063*1.97968
08/21/2014 08:25:00*1.97985*1.97982*1.97995*1.97952
08/21/2014 08:30:00*1.97982*1.97963*1.98027*1.97942
08/21/2014 08:35:00*1.97963*1.97947*1.98069*1.97915
08/21/2014 08:40:00*1.97947*1.97873*1.97951*1.97858
08/21/2014 08:45:00*1.97873*1.97868*1.97896*1.9782
08/21/2014 08:50:00*1.97868*1.97931*1.97947*1.97856
08/21/2014 08:55:00*1.97931*1.97895*1.9794*1.9788
08/21/2014 09:00:00*1.97895*1.9793*1.9797*1.97895
08/21/2014 09:05:00*1.9793*1.97879*1.97939*1.97861
08/21/2014 09:10:00*1.97879*1.97814*1.97885*1.97814
08/21/2014 09:15:00*1.97814*1.97832*1.97843*1.97809
08/21/2014 09:20:00*1.97832*1.97884*1.97909*1.97812
08/21/2014 09:25:00*1.97884*1.97833*1.97888*1.97799
08/21/2014 09:30:00*1.97833*1.9778*1.97833*1.97778
08/21/2014 09:35:00*1.9778*1.97768*1.97804*1.97746
08/21/2014 09:40:00*1.97768*1.97768*1.97793*1.97739
08/21/2014 09:45:00*1.97768*1.97758*1.97799*1.97751
08/21/2014 09:50:00*1.97758*1.97756*1.97797*1.97735
08/21/2014 09:55:00*1.97756*1.97706*1.97762*1.97671
08/21/2014 10:00:00*1.97706*1.97681*1.97791*1.97674
08/21/2014 10:05:00*1.97681*1.97762*1.9786*1.97669
08/21/2014 10:10:00*1.97762*1.97641*1.97784*1.97589
08/21/2014 10:15:00*1.97641*1.97701*1.97771*1.97601
08/21/2014 10:20:00*1.97701*1.97609*1.97707*1.97609
08/21/2014 10:25:00*1.97609*1.97663*1.97663*1.97599
08/21/2014 10:30:00*1.97663*1.9764*1.97668*1.97603
08/21/2014 10:35:00*1.9764*1.97645*1.97654*1.97577
08/21/2014 10:40:00*1.97645*1.97657*1.97681*1.97615
08/21/2014 10:45:00*1.97657*1.97597*1.97657*1.97531
08/21/2014 10:50:00*1.97597*1.97587*1.97631*1.97577
08/21/2014 10:55:00*1.97587*1.97512*1.97587*1.97471
08/21/2014 11:00:00*1.97512*1.97443*1.97514*1.97297
08/21/2014 11:05:00*1.97443*1.97441*1.97465*1.97402
08/21/2014 11:10:00*1.97441*1.97447*1.97452*1.97351
08/21/2014 11:15:00*1.97447*1.97471*1.97471*1.97401
08/21/2014 11:20:00*1.97471*1.9744*1.97475*1.9743
08/21/2014 11:25:00*1.9744*1.97454*1.97479*1.97439
08/21/2014 11:30:00*1.97454*1.97449*1.97491*1.97429
08/21/2014 11:35:00*1.97449*1.97435*1.97479*1.97434
08/21/2014 11:40:00*1.97435*1.9744*1.97471*1.97435
08/21/2014 11:45:00*1.9744*1.97469*1.97472*1.9742
08/21/2014 11:50:00*1.97469*1.97417*1.97479*1.97417
08/21/2014 11:55:00*1.97417*1.97437*1.97443*1.97385
08/21/2014 12:00:00*1.97437*1.9745*1.97474*1.97436
08/21/2014 12:05:00*1.9745*1.974*1.97459*1.97396
08/21/2014 12:10:00*1.974*1.97377*1.97413*1.97371
08/21/2014 12:15:00*1.97377*1.97393*1.97422*1.97371
08/21/2014 12:20:00*1.97393*1.9739*1.974*1.97371
08/21/2014 12:25:00*1.9739*1.97438*1.97445*1.9739
08/21/2014 12:30:00*1.97438*1.97433*1.97447*1.97409
08/21/2014 12:35:00*1.97433*1.97436*1.97438*1.9739
08/21/2014 12:40:00*1.97436*1.97443*1.97456*1.97422
08/21/2014 12:45:00*1.97443*1.97417*1.97449*1.97365
08/21/2014 12:50:00*1.97417*1.97413*1.97433*1.97411
08/21/2014 12:55:00*1.97413*1.97436*1.97442*1.97413
08/21/2014 13:00:00*1.97436*1.97429*1.97443*1.97396
08/21/2014 13:05:00*1.97429*1.97464*1.97465*1.97408
08/21/2014 13:10:00*1.97464*1.97468*1.97506*1.97459
08/21/2014 13:15:00*1.97468*1.97438*1.97472*1.97435
08/21/2014 13:20:00*1.97438*1.97405*1.97444*1.97391
08/21/2014 13:25:00*1.97405*1.97389*1.97413*1.97389
08/21/2014 13:30:00*1.97389*1.97328*1.97389*1.97325
08/21/2014 13:35:00*1.97328*1.97281*1.9734*1.97275
08/21/2014 13:40:00*1.97281*1.9728*1.97286*1.97269
08/21/2014 13:45:00*1.9728*1.97268*1.97329*1.97255
08/21/2014 13:50:00*1.97268*1.97263*1.97268*1.97239
08/21/2014 13:55:00*1.97263*1.97285*1.97293*1.97237
08/21/2014 14:00:00*1.97285*1.97238*1.97302*1.97236
08/21/2014 14:05:00*1.97238*1.97266*1.97273*1.97235
08/21/2014 14:10:00*1.97266*1.97279*1.97279*1.97266
08/21/2014 14:15:00*1.97279*1.97342*1.97342*1.97271
08/21/2014 14:20:00*1.97342*1.97369*1.97376*1.9734
08/21/2014 14:25:00*1.97369*1.97347*1.97389*1.97339
08/21/2014 14:30:00*1.97347*1.9737*1.9738*1.97347
08/21/2014 14:35:00*1.9737*1.97406*1.97406*1.97364
08/21/2014 14:40:00*1.97406*1.97388*1.97407*1.97383
08/21/2014 14:45:00*1.97388*1.97381*1.97405*1.97379
08/21/2014 14:50:00*1.97381*1.97378*1.97384*1.97344
08/21/2014 14:55:00*1.97378*1.9736*1.97378*1.97352
08/21/2014 15:00:00*1.9736*1.97325*1.97394*1.9732
08/21/2014 15:05:00*1.97325*1.97352*1.97362*1.97298
08/21/2014 15:10:00*1.97352*1.9733*1.9737*1.9733
08/21/2014 15:15:00*1.9733*1.97312*1.9733*1.97297
08/21/2014 15:20:00*1.97312*1.97295*1.97318*1.97287
08/21/2014 15:25:00*1.97295*1.97305*1.97316*1.97281
08/21/2014 15:30:00*1.97305*1.97299*1.97322*1.97295
08/21/2014 15:35:00*1.97299*1.97271*1.97299*1.97266
08/21/2014 15:40:00*1.97271*1.97259*1.97272*1.97257
08/21/2014 15:45:00*1.97259*1.97247*1.97259*1.97233
08/21/2014 15:50:00*1.97247*1.9725*1.97272*1.97244
08/21/2014 15:55:00*1.9725*1.97255*1.97257*1.97246
08/21/2014 16:00:00*1.97255*1.97218*1.97264*1.97204
08/21/2014 16:05:00*1.97218*1.97323*1.9733*1.97218
08/21/2014 16:10:00*1.97323*1.97296*1.97323*1.97287
08/21/2014 16:15:00*1.97296*1.97313*1.97321*1.97291
08/21/2014 16:20:00*1.97313*1.97316*1.97421*1.9731
08/21/2014 16:25:00*1.97316*1.97295*1.97316*1.97294
08/21/2014 16:30:00*1.97295*1.97273*1.97296*1.97247
08/21/2014 16:35:00*1.97273*1.97241*1.97273*1.97233
08/21/2014 16:40:00*1.97241*1.97216*1.97243*1.9721
08/21/2014 16:45:00*1.97216*1.97217*1.97223*1.97203
08/21/2014 16:50:00*1.97217*1.97221*1.9723*1.97191
08/21/2014 16:55:00*1.97221*1.97214*1.97227*1.9721
08/21/2014 17:00:00*1.97214*1.9718*1.97249*1.97159
