08/19/2014 17:05:00*1.97296*1.97406*1.97406*1.97296
08/19/2014 17:10:00*1.97406*1.97425*1.97451*1.97382
08/19/2014 17:15:00*1.97425*1.97421*1.9745*1.97403
08/19/2014 17:20:00*1.97421*1.9742*1.9743*1.97392
08/19/2014 17:25:00*1.9742*1.9734*1.97425*1.97331
08/19/2014 17:30:00*1.9734*1.97256*1.97341*1.97256
08/19/2014 17:35:00*1.97256*1.97264*1.97294*1.97251
08/19/2014 17:40:00*1.97264*1.97281*1.97298*1.97255
08/19/2014 17:45:00*1.97281*1.9727*1.97282*1.97252
08/19/2014 17:50:00*1.9727*1.97263*1.97278*1.97242
08/19/2014 17:55:00*1.97263*1.97253*1.97278*1.9722
08/19/2014 18:00:00*1.97253*1.97241*1.97255*1.97236
08/19/2014 18:05:00*1.97241*1.97239*1.97285*1.97237
08/19/2014 18:10:00*1.97239*1.97235*1.97252*1.97222
08/19/2014 18:15:00*1.97235*1.97226*1.97257*1.97201
08/19/2014 18:20:00*1.97226*1.97285*1.97313*1.97222
08/19/2014 18:25:00*1.97285*1.97237*1.97319*1.97226
08/19/2014 18:30:00*1.97237*1.97207*1.97245*1.97198
08/19/2014 18:35:00*1.97207*1.97217*1.97237*1.972
08/19/2014 18:40:00*1.97217*1.97229*1.97241*1.97197
08/19/2014 18:45:00*1.97229*1.97255*1.97255*1.97186
08/19/2014 18:50:00*1.97255*1.97225*1.97265*1.9722
08/19/2014 18:55:00*1.97225*1.97195*1.97225*1.97167
08/19/2014 19:00:00*1.97195*1.9719*1.972*1.97177
08/19/2014 19:05:00*1.9719*1.97189*1.9722*1.97187
08/19/2014 19:10:00*1.97189*1.97192*1.97198*1.97178
08/19/2014 19:15:00*1.97192*1.9717*1.97194*1.9717
08/19/2014 19:20:00*1.9717*1.97119*1.9717*1.97088
08/19/2014 19:25:00*1.97119*1.97149*1.97158*1.97113
08/19/2014 19:30:00*1.97149*1.97163*1.97173*1.97145
08/19/2014 19:35:00*1.97163*1.97078*1.9718*1.97063
08/19/2014 19:40:00*1.97078*1.97094*1.97125*1.97022
08/19/2014 19:45:00*1.97094*1.97132*1.97146*1.97077
08/19/2014 19:50:00*1.97132*1.97137*1.97144*1.97095
08/19/2014 19:55:00*1.97137*1.97168*1.97273*1.97078
08/19/2014 20:00:00*1.97168*1.97337*1.97353*1.97158
08/19/2014 20:05:00*1.97337*1.97391*1.97454*1.97309
08/19/2014 20:10:00*1.97391*1.9739*1.97449*1.97338
08/19/2014 20:15:00*1.9739*1.9742*1.97425*1.97373
08/19/2014 20:20:00*1.9742*1.97322*1.97469*1.97322
08/19/2014 20:25:00*1.97322*1.97257*1.97368*1.9724
08/19/2014 20:30:00*1.97257*1.97266*1.97275*1.97244
08/19/2014 20:35:00*1.97266*1.97278*1.97301*1.97247
08/19/2014 20:40:00*1.97278*1.97363*1.97369*1.9726
08/19/2014 20:45:00*1.97363*1.97398*1.97424*1.97351
08/19/2014 20:50:00*1.97398*1.97333*1.97407*1.97331
08/19/2014 20:55:00*1.97333*1.97375*1.974*1.97274
08/19/2014 21:00:00*1.97375*1.97407*1.97407*1.97365
08/19/2014 21:05:00*1.97407*1.97388*1.97446*1.97378
08/19/2014 21:10:00*1.97388*1.97398*1.97398*1.97369
08/19/2014 21:15:00*1.97398*1.97324*1.97401*1.97324
08/19/2014 21:20:00*1.97324*1.97358*1.97364*1.97312
08/19/2014 21:25:00*1.97358*1.97338*1.97358*1.97338
08/19/2014 21:30:00*1.97338*1.97359*1.97367*1.97338
08/19/2014 21:35:00*1.97359*1.97305*1.97359*1.97282
08/19/2014 21:40:00*1.97305*1.97323*1.97354*1.97305
08/19/2014 21:45:00*1.97323*1.97341*1.97344*1.97317
08/19/2014 21:50:00*1.97341*1.97318*1.97341*1.97302
08/19/2014 21:55:00*1.97318*1.97339*1.97342*1.97314
08/19/2014 22:00:00*1.97339*1.97332*1.97358*1.97326
08/19/2014 22:05:00*1.97332*1.97318*1.97333*1.97273
08/19/2014 22:10:00*1.97318*1.97322*1.97338*1.97308
08/19/2014 22:15:00*1.97322*1.9729*1.97322*1.97275
08/19/2014 22:20:00*1.9729*1.97402*1.97405*1.97282
08/19/2014 22:25:00*1.97402*1.97409*1.97418*1.97392
08/19/2014 22:30:00*1.97409*1.97437*1.97438*1.97379
08/19/2014 22:35:00*1.97437*1.97505*1.97512*1.97408
08/19/2014 22:40:00*1.97505*1.97485*1.97528*1.97485
08/19/2014 22:45:00*1.97485*1.97465*1.97494*1.97431
08/19/2014 22:50:00*1.97465*1.97477*1.97487*1.97459
08/19/2014 22:55:00*1.97477*1.9748*1.975*1.97459
08/19/2014 23:00:00*1.9748*1.97615*1.97628*1.97472
08/19/2014 23:05:00*1.97615*1.97827*1.97928*1.97575
08/19/2014 23:10:00*1.97827*1.979*1.97991*1.97808
08/19/2014 23:15:00*1.979*1.97866*1.97933*1.97858
08/19/2014 23:20:00*1.97866*1.97843*1.9791*1.97843
08/19/2014 23:25:00*1.97843*1.98021*1.98031*1.97843
08/19/2014 23:30:00*1.98021*1.98042*1.98129*1.97893
08/19/2014 23:35:00*1.98042*1.97997*1.98042*1.97979
08/19/2014 23:40:00*1.97997*1.98108*1.98122*1.97997
08/19/2014 23:45:00*1.98108*1.9828*1.98285*1.98097
08/19/2014 23:50:00*1.9828*1.98123*1.98302*1.98112
08/19/2014 23:55:00*1.98123*1.98097*1.98123*1.98077
08/20/2014 00:00:00*1.98097*1.98147*1.98153*1.98039
08/20/2014 00:05:00*1.98147*1.98019*1.98147*1.98012
08/20/2014 00:10:00*1.98019*1.98015*1.98041*1.97999
08/20/2014 00:15:00*1.98015*1.97986*1.98015*1.97923
08/20/2014 00:20:00*1.97986*1.97984*1.98006*1.97984
08/20/2014 00:25:00*1.97984*1.97982*1.9799*1.97977
08/20/2014 00:30:00*1.97982*1.97933*1.97985*1.97919
08/20/2014 00:35:00*1.97933*1.97909*1.97951*1.97903
08/20/2014 00:40:00*1.97909*1.97919*1.9792*1.97891
08/20/2014 00:45:00*1.97919*1.97935*1.97977*1.97916
08/20/2014 00:50:00*1.97935*1.97946*1.97948*1.97865
08/20/2014 00:55:00*1.97946*1.9796*1.9799*1.9794
08/20/2014 01:00:00*1.9796*1.97928*1.98001*1.97928
08/20/2014 01:05:00*1.97928*1.97855*1.9793*1.97845
08/20/2014 01:10:00*1.97855*1.9784*1.97862*1.97826
08/20/2014 01:15:00*1.9784*1.97877*1.97877*1.97838
08/20/2014 01:20:00*1.97877*1.97876*1.97889*1.97875
08/20/2014 01:25:00*1.97876*1.97927*1.97927*1.97876
08/20/2014 01:30:00*1.97927*1.97884*1.97927*1.9788
08/20/2014 01:35:00*1.97884*1.97872*1.97896*1.97862
08/20/2014 01:40:00*1.97872*1.97859*1.9789*1.9784
08/20/2014 01:45:00*1.97859*1.9788*1.97882*1.97818
08/20/2014 01:50:00*1.9788*1.97919*1.97922*1.97843
08/20/2014 01:55:00*1.97919*1.97971*1.97995*1.97919
08/20/2014 02:00:00*1.97971*1.98088*1.98106*1.9797
08/20/2014 02:05:00*1.98088*1.97964*1.98109*1.97958
08/20/2014 02:10:00*1.97964*1.97922*1.9797*1.979
08/20/2014 02:15:00*1.97922*1.97885*1.97934*1.9783
08/20/2014 02:20:00*1.97885*1.97918*1.97929*1.97874
08/20/2014 02:25:00*1.97918*1.97942*1.97959*1.97903
08/20/2014 02:30:00*1.97942*1.97882*1.97942*1.97864
08/20/2014 02:35:00*1.97882*1.97854*1.97907*1.97848
08/20/2014 02:40:00*1.97854*1.97789*1.9787*1.97764
08/20/2014 02:45:00*1.97789*1.97755*1.97829*1.97746
08/20/2014 02:50:00*1.97755*1.97797*1.97853*1.97749
08/20/2014 02:55:00*1.97797*1.97818*1.97819*1.97773
08/20/2014 03:00:00*1.97818*1.97695*1.97838*1.97679
08/20/2014 03:05:00*1.97695*1.97741*1.97746*1.97681
08/20/2014 03:10:00*1.97741*1.97743*1.97766*1.97712
08/20/2014 03:15:00*1.97743*1.97706*1.97754*1.97698
08/20/2014 03:20:00*1.97706*1.97788*1.97794*1.97663
08/20/2014 03:25:00*1.97788*1.97752*1.97792*1.97731
08/20/2014 03:30:00*1.97752*1.97802*1.97811*1.97742
08/20/2014 03:35:00*1.97802*1.97742*1.97802*1.97708
08/20/2014 03:40:00*1.97742*1.97789*1.97822*1.97722
08/20/2014 03:45:00*1.97789*1.97836*1.97895*1.97789
08/20/2014 03:50:00*1.97836*1.97873*1.97939*1.9783
08/20/2014 03:55:00*1.97873*1.97938*1.97967*1.97862
08/20/2014 04:00:00*1.97938*1.9791*1.97962*1.97862
08/20/2014 04:05:00*1.9791*1.97908*1.97955*1.97885
08/20/2014 04:10:00*1.97908*1.97945*1.97959*1.97884
08/20/2014 04:15:00*1.97945*1.97952*1.97968*1.97904
08/20/2014 04:20:00*1.97952*1.97832*1.97953*1.97804
08/20/2014 04:25:00*1.97832*1.9779*1.97833*1.97775
08/20/2014 04:30:00*1.9779*1.97809*1.97885*1.9779
08/20/2014 04:35:00*1.97809*1.98302*1.98437*1.97796
08/20/2014 04:40:00*1.98302*1.98245*1.98353*1.98194
08/20/2014 04:45:00*1.98245*1.98213*1.98325*1.98147
08/20/2014 04:50:00*1.98213*1.98227*1.98264*1.98175
08/20/2014 04:55:00*1.98227*1.98222*1.98271*1.98198
08/20/2014 05:00:00*1.98222*1.98222*1.98247*1.9819
08/20/2014 05:05:00*1.98222*1.98132*1.98225*1.9804
08/20/2014 05:10:00*1.98132*1.98221*1.98251*1.98128
08/20/2014 05:15:00*1.98221*1.98343*1.98356*1.98221
08/20/2014 05:20:00*1.98343*1.98254*1.98343*1.98232
08/20/2014 05:25:00*1.98254*1.98215*1.98254*1.982
08/20/2014 05:30:00*1.98215*1.9829*1.9829*1.98182
08/20/2014 05:35:00*1.9829*1.98294*1.98301*1.98272
08/20/2014 05:40:00*1.98294*1.98282*1.9832*1.98265
08/20/2014 05:45:00*1.98282*1.9834*1.98401*1.9827
08/20/2014 05:50:00*1.9834*1.98307*1.98359*1.98307
08/20/2014 05:55:00*1.98307*1.98335*1.98359*1.98297
08/20/2014 06:00:00*1.98335*1.98328*1.98372*1.98291
08/20/2014 06:05:00*1.98328*1.98345*1.98389*1.98325
08/20/2014 06:10:00*1.98345*1.98292*1.98345*1.98269
08/20/2014 06:15:00*1.98292*1.9831*1.98315*1.98248
08/20/2014 06:20:00*1.9831*1.98231*1.98326*1.98224
08/20/2014 06:25:00*1.98231*1.98306*1.9832*1.98217
08/20/2014 06:30:00*1.98306*1.9826*1.98361*1.98209
08/20/2014 06:35:00*1.9826*1.98282*1.98319*1.98254
08/20/2014 06:40:00*1.98282*1.98263*1.98313*1.98233
08/20/2014 06:45:00*1.98263*1.98213*1.98288*1.98195
08/20/2014 06:50:00*1.98213*1.98239*1.98267*1.98194
08/20/2014 06:55:00*1.98239*1.98198*1.98253*1.98185
08/20/2014 07:00:00*1.98198*1.98283*1.98314*1.98194
08/20/2014 07:05:00*1.98283*1.98267*1.98289*1.98202
08/20/2014 07:10:00*1.98267*1.98261*1.98274*1.98239
08/20/2014 07:15:00*1.98261*1.98257*1.98264*1.9824
08/20/2014 07:20:00*1.98257*1.98277*1.98305*1.9825
08/20/2014 07:25:00*1.98277*1.98301*1.98312*1.98272
08/20/2014 07:30:00*1.98301*1.98347*1.98351*1.98288
08/20/2014 07:35:00*1.98347*1.98382*1.98397*1.98346
08/20/2014 07:40:00*1.98382*1.98422*1.98431*1.98382
08/20/2014 07:45:00*1.98422*1.98421*1.98446*1.98419
08/20/2014 07:50:00*1.98421*1.98375*1.98422*1.98355
08/20/2014 07:55:00*1.98375*1.98333*1.98403*1.98333
08/20/2014 08:00:00*1.98333*1.9839*1.98401*1.98327
08/20/2014 08:05:00*1.9839*1.98414*1.98418*1.98353
08/20/2014 08:10:00*1.98414*1.98401*1.98417*1.98374
08/20/2014 08:15:00*1.98401*1.98395*1.98426*1.98385
08/20/2014 08:20:00*1.98395*1.98358*1.98416*1.9834
08/20/2014 08:25:00*1.98358*1.98376*1.98388*1.98331
08/20/2014 08:30:00*1.98376*1.98325*1.98378*1.98321
08/20/2014 08:35:00*1.98325*1.98299*1.98326*1.98292
08/20/2014 08:40:00*1.98299*1.98243*1.98305*1.98241
08/20/2014 08:45:00*1.98243*1.9832*1.9832*1.98234
08/20/2014 08:50:00*1.9832*1.9832*1.98329*1.98288
08/20/2014 08:55:00*1.9832*1.98314*1.98382*1.98271
08/20/2014 09:00:00*1.98314*1.98304*1.98381*1.98304
08/20/2014 09:05:00*1.98304*1.98263*1.98309*1.98261
08/20/2014 09:10:00*1.98263*1.98208*1.98263*1.98208
08/20/2014 09:15:00*1.98208*1.98179*1.9823*1.98178
08/20/2014 09:20:00*1.98179*1.98242*1.98268*1.98164
08/20/2014 09:25:00*1.98242*1.98132*1.98277*1.98109
08/20/2014 09:30:00*1.98132*1.98158*1.98193*1.98115
08/20/2014 09:35:00*1.98158*1.98171*1.98231*1.98143
08/20/2014 09:40:00*1.98171*1.98203*1.98221*1.98164
08/20/2014 09:45:00*1.98203*1.9824*1.98272*1.98194
08/20/2014 09:50:00*1.9824*1.98335*1.98335*1.9824
08/20/2014 09:55:00*1.98335*1.98357*1.98396*1.9831
08/20/2014 10:00:00*1.98357*1.98312*1.98376*1.98312
08/20/2014 10:05:00*1.98312*1.98292*1.9836*1.98279
08/20/2014 10:10:00*1.98292*1.98239*1.98317*1.98239
08/20/2014 10:15:00*1.98239*1.98316*1.98349*1.98239
08/20/2014 10:20:00*1.98316*1.98151*1.98345*1.98148
08/20/2014 10:25:00*1.98151*1.98132*1.98189*1.98113
08/20/2014 10:30:00*1.98132*1.98075*1.98132*1.98027
08/20/2014 10:35:00*1.98075*1.98039*1.98096*1.98027
08/20/2014 10:40:00*1.98039*1.98099*1.98099*1.98029
08/20/2014 10:45:00*1.98099*1.98034*1.98102*1.9803
08/20/2014 10:50:00*1.98034*1.97966*1.9805*1.97942
08/20/2014 10:55:00*1.97966*1.97976*1.9798*1.97887
08/20/2014 11:00:00*1.97976*1.97889*1.97985*1.97887
08/20/2014 11:05:00*1.97889*1.97833*1.97939*1.97821
08/20/2014 11:10:00*1.97833*1.97869*1.97894*1.97833
08/20/2014 11:15:00*1.97869*1.97862*1.97879*1.97825
08/20/2014 11:20:00*1.97862*1.97875*1.97885*1.97834
08/20/2014 11:25:00*1.97875*1.97828*1.97875*1.97822
08/20/2014 11:30:00*1.97828*1.97848*1.97879*1.97813
08/20/2014 11:35:00*1.97848*1.9786*1.97896*1.97848
08/20/2014 11:40:00*1.9786*1.97846*1.97884*1.97828
08/20/2014 11:45:00*1.97846*1.9785*1.97899*1.97837
08/20/2014 11:50:00*1.9785*1.97867*1.97896*1.97844
08/20/2014 11:55:00*1.97867*1.97886*1.9791*1.97843
08/20/2014 12:00:00*1.97886*1.97954*1.97966*1.97872
08/20/2014 12:05:00*1.97954*1.97924*1.98004*1.97894
08/20/2014 12:10:00*1.97924*1.97781*1.9798*1.97776
08/20/2014 12:15:00*1.97781*1.97795*1.97832*1.97766
08/20/2014 12:20:00*1.97795*1.97775*1.97819*1.97757
08/20/2014 12:25:00*1.97775*1.9782*1.97831*1.97767
08/20/2014 12:30:00*1.9782*1.97754*1.97825*1.97752
08/20/2014 12:35:00*1.97754*1.97753*1.97767*1.97743
08/20/2014 12:40:00*1.97753*1.97758*1.97784*1.97744
08/20/2014 12:45:00*1.97758*1.97749*1.97758*1.97732
08/20/2014 12:50:00*1.97749*1.97729*1.97763*1.97716
08/20/2014 12:55:00*1.97729*1.97772*1.97772*1.97701
08/20/2014 13:00:00*1.97772*1.97793*1.97809*1.97772
08/20/2014 13:05:00*1.97793*1.97789*1.97809*1.9778
08/20/2014 13:10:00*1.97789*1.97776*1.97789*1.97758
08/20/2014 13:15:00*1.97776*1.97733*1.97779*1.9773
08/20/2014 13:20:00*1.97733*1.9774*1.97743*1.97722
08/20/2014 13:25:00*1.9774*1.97749*1.97752*1.97725
08/20/2014 13:30:00*1.97749*1.97754*1.97768*1.97749
08/20/2014 13:35:00*1.97754*1.97728*1.97754*1.97664
08/20/2014 13:40:00*1.97728*1.97752*1.97769*1.9772
08/20/2014 13:45:00*1.97752*1.97731*1.97759*1.97721
08/20/2014 13:50:00*1.97731*1.97729*1.97758*1.97713
08/20/2014 13:55:00*1.97729*1.97723*1.97792*1.97694
08/20/2014 14:00:00*1.97723*1.97678*1.97738*1.97637
08/20/2014 14:05:00*1.97678*1.97895*1.97944*1.97615
08/20/2014 14:10:00*1.97895*1.97881*1.97989*1.97822
08/20/2014 14:15:00*1.97881*1.97965*1.98099*1.97863
08/20/2014 14:20:00*1.97965*1.98046*1.98111*1.97934
08/20/2014 14:25:00*1.98046*1.97962*1.98061*1.97939
08/20/2014 14:30:00*1.97962*1.98044*1.98059*1.97959
08/20/2014 14:35:00*1.98044*1.98*1.98141*1.97998
08/20/2014 14:40:00*1.98*1.97949*1.98012*1.97887
08/20/2014 14:45:00*1.97949*1.98019*1.98059*1.97919
08/20/2014 14:50:00*1.98019*1.97959*1.98031*1.97901
08/20/2014 14:55:00*1.97959*1.97888*1.97959*1.97875
08/20/2014 15:00:00*1.97888*1.98035*1.98035*1.97883
08/20/2014 15:05:00*1.98035*1.98067*1.98099*1.9801
08/20/2014 15:10:00*1.98067*1.98157*1.98163*1.98025
08/20/2014 15:15:00*1.98157*1.98142*1.98171*1.98077
08/20/2014 15:20:00*1.98142*1.98121*1.98181*1.98091
08/20/2014 15:25:00*1.98121*1.98132*1.98152*1.98105
08/20/2014 15:30:00*1.98132*1.98146*1.98163*1.98128
08/20/2014 15:35:00*1.98146*1.98148*1.98157*1.98128
08/20/2014 15:40:00*1.98148*1.98171*1.9818*1.98121
08/20/2014 15:45:00*1.98171*1.98198*1.98204*1.98128
08/20/2014 15:50:00*1.98198*1.98229*1.98313*1.98181
08/20/2014 15:55:00*1.98229*1.98207*1.98242*1.98176
08/20/2014 16:00:00*1.98207*1.98235*1.98244*1.98184
08/20/2014 16:05:00*1.98235*1.9819*1.98251*1.98181
08/20/2014 16:10:00*1.9819*1.98213*1.98217*1.98179
08/20/2014 16:15:00*1.98213*1.98206*1.98225*1.98202
08/20/2014 16:20:00*1.98206*1.98146*1.9821*1.98138
08/20/2014 16:25:00*1.98146*1.98145*1.98178*1.98113
08/20/2014 16:30:00*1.98145*1.98185*1.9819*1.98141
08/20/2014 16:35:00*1.98185*1.98216*1.9822*1.98173
08/20/2014 16:40:00*1.98216*1.98188*1.98217*1.9816
08/20/2014 16:45:00*1.98188*1.98169*1.98196*1.98142
08/20/2014 16:50:00*1.98169*1.98142*1.98172*1.98132
08/20/2014 16:55:00*1.98142*1.98125*1.98142*1.98061
08/20/2014 17:00:00*1.98125*1.98129*1.98175*1.98107
