08/18/2014 17:05:00*1.9722*1.97255*1.97297*1.97203
08/18/2014 17:10:00*1.97255*1.97267*1.97289*1.97239
08/18/2014 17:15:00*1.97267*1.9727*1.97309*1.97246
08/18/2014 17:20:00*1.9727*1.97251*1.9727*1.97237
08/18/2014 17:25:00*1.97251*1.97254*1.9726*1.97236
08/18/2014 17:30:00*1.97254*1.9726*1.97261*1.97233
08/18/2014 17:35:00*1.9726*1.9723*1.97267*1.97219
08/18/2014 17:40:00*1.9723*1.97233*1.97256*1.97229
08/18/2014 17:45:00*1.97233*1.97239*1.97239*1.97212
08/18/2014 17:50:00*1.97239*1.97248*1.97251*1.97233
08/18/2014 17:55:00*1.97248*1.97224*1.97261*1.97221
08/18/2014 18:00:00*1.97224*1.97245*1.97264*1.97212
08/18/2014 18:05:00*1.97245*1.97219*1.97245*1.97218
08/18/2014 18:10:00*1.97219*1.97229*1.97231*1.9721
08/18/2014 18:15:00*1.97229*1.97176*1.97229*1.97163
08/18/2014 18:20:00*1.97176*1.9717*1.97196*1.97168
08/18/2014 18:25:00*1.9717*1.97163*1.9717*1.97138
08/18/2014 18:30:00*1.97163*1.97157*1.97163*1.97147
08/18/2014 18:35:00*1.97157*1.97165*1.97173*1.97151
08/18/2014 18:40:00*1.97165*1.97203*1.97214*1.97165
08/18/2014 18:45:00*1.97203*1.97193*1.97219*1.97174
08/18/2014 18:50:00*1.97193*1.97486*1.97503*1.97188
08/18/2014 18:55:00*1.97486*1.9752*1.97543*1.97411
08/18/2014 19:00:00*1.9752*1.97522*1.97629*1.9751
08/18/2014 19:05:00*1.97522*1.97578*1.97579*1.97522
08/18/2014 19:10:00*1.97578*1.97585*1.97591*1.97563
08/18/2014 19:15:00*1.97585*1.97562*1.97593*1.97544
08/18/2014 19:20:00*1.97562*1.97564*1.97569*1.97553
08/18/2014 19:25:00*1.97564*1.97649*1.97679*1.97551
08/18/2014 19:30:00*1.97649*1.97714*1.97754*1.97649
08/18/2014 19:35:00*1.97714*1.97692*1.9776*1.97689
08/18/2014 19:40:00*1.97692*1.97729*1.97729*1.97681
08/18/2014 19:45:00*1.97729*1.97697*1.97729*1.97687
08/18/2014 19:50:00*1.97697*1.97625*1.97697*1.97625
08/18/2014 19:55:00*1.97625*1.97635*1.97642*1.97623
08/18/2014 20:00:00*1.97635*1.97667*1.97679*1.97634
08/18/2014 20:05:00*1.97667*1.97896*1.97977*1.9766
08/18/2014 20:10:00*1.97896*1.97999*1.98069*1.97841
08/18/2014 20:15:00*1.97999*1.97954*1.98003*1.97928
08/18/2014 20:20:00*1.97954*1.97927*1.98006*1.97916
08/18/2014 20:25:00*1.97927*1.98062*1.98081*1.97916
08/18/2014 20:30:00*1.98062*1.98046*1.98088*1.9804
08/18/2014 20:35:00*1.98046*1.9806*1.98088*1.98006
08/18/2014 20:40:00*1.9806*1.9818*1.98188*1.9806
08/18/2014 20:45:00*1.9818*1.983*1.983*1.98138
08/18/2014 20:50:00*1.983*1.98358*1.98366*1.98243
08/18/2014 20:55:00*1.98358*1.98311*1.98389*1.98311
08/18/2014 21:00:00*1.98311*1.98282*1.98318*1.98247
08/18/2014 21:05:00*1.98282*1.98244*1.98284*1.98236
08/18/2014 21:10:00*1.98244*1.98197*1.98254*1.98187
08/18/2014 21:15:00*1.98197*1.98219*1.9822*1.9818
08/18/2014 21:20:00*1.98219*1.98241*1.9827*1.98215
08/18/2014 21:25:00*1.98241*1.98204*1.98241*1.98202
08/18/2014 21:30:00*1.98204*1.98197*1.9822*1.98175
08/18/2014 21:35:00*1.98197*1.9821*1.98257*1.98063
08/18/2014 21:40:00*1.9821*1.98218*1.98243*1.98209
08/18/2014 21:45:00*1.98218*1.98175*1.98223*1.98175
08/18/2014 21:50:00*1.98175*1.98195*1.98208*1.9816
08/18/2014 21:55:00*1.98195*1.98154*1.98221*1.98154
08/18/2014 22:00:00*1.98154*1.98087*1.98161*1.98083
08/18/2014 22:05:00*1.98087*1.98104*1.98116*1.98087
08/18/2014 22:10:00*1.98104*1.98091*1.98112*1.98085
08/18/2014 22:15:00*1.98091*1.98072*1.98111*1.98006
08/18/2014 22:20:00*1.98072*1.98003*1.98079*1.97997
08/18/2014 22:25:00*1.98003*1.98039*1.98057*1.98003
08/18/2014 22:30:00*1.98039*1.98068*1.98077*1.98035
08/18/2014 22:35:00*1.98068*1.98076*1.98083*1.98066
08/18/2014 22:40:00*1.98076*1.98162*1.98165*1.98076
08/18/2014 22:45:00*1.98162*1.98088*1.98163*1.98087
08/18/2014 22:50:00*1.98088*1.98105*1.98105*1.9807
08/18/2014 22:55:00*1.98105*1.98165*1.98165*1.98097
08/18/2014 23:00:00*1.98165*1.98162*1.98171*1.98157
08/18/2014 23:05:00*1.98162*1.98256*1.98287*1.98149
08/18/2014 23:10:00*1.98256*1.98264*1.98337*1.9825
08/18/2014 23:15:00*1.98264*1.9818*1.98268*1.98167
08/18/2014 23:20:00*1.9818*1.98235*1.98237*1.9818
08/18/2014 23:25:00*1.98235*1.98231*1.98279*1.98228
08/18/2014 23:30:00*1.98231*1.98208*1.98242*1.98208
08/18/2014 23:35:00*1.98208*1.98159*1.98214*1.98139
08/18/2014 23:40:00*1.98159*1.98192*1.98227*1.9814
08/18/2014 23:45:00*1.98192*1.98136*1.98205*1.98105
08/18/2014 23:50:00*1.98136*1.98134*1.98143*1.9805
08/18/2014 23:55:00*1.98134*1.98057*1.98146*1.98042
08/19/2014 00:00:00*1.98057*1.98111*1.98128*1.98051
08/19/2014 00:05:00*1.98111*1.98076*1.98116*1.98051
08/19/2014 00:10:00*1.98076*1.97996*1.98076*1.97962
08/19/2014 00:15:00*1.97996*1.98022*1.98042*1.97974
08/19/2014 00:20:00*1.98022*1.9802*1.98036*1.98
08/19/2014 00:25:00*1.9802*1.98008*1.9804*1.98002
08/19/2014 00:30:00*1.98008*1.9798*1.98013*1.97961
08/19/2014 00:35:00*1.9798*1.97994*1.97999*1.9795
08/19/2014 00:40:00*1.97994*1.9798*1.98015*1.97959
08/19/2014 00:45:00*1.9798*1.98021*1.98044*1.97962
08/19/2014 00:50:00*1.98021*1.97985*1.98021*1.97973
08/19/2014 00:55:00*1.97985*1.97944*1.97985*1.97929
08/19/2014 01:00:00*1.97944*1.97929*1.97978*1.97929
08/19/2014 01:05:00*1.97929*1.97939*1.97959*1.97919
08/19/2014 01:10:00*1.97939*1.97946*1.97946*1.97924
08/19/2014 01:15:00*1.97946*1.97953*1.9797*1.97946
08/19/2014 01:20:00*1.97953*1.97949*1.97955*1.97911
08/19/2014 01:25:00*1.97949*1.97937*1.97949*1.97934
08/19/2014 01:30:00*1.97937*1.97935*1.97939*1.97918
08/19/2014 01:35:00*1.97935*1.97902*1.97935*1.97899
08/19/2014 01:40:00*1.97902*1.97913*1.97936*1.97877
08/19/2014 01:45:00*1.97913*1.979*1.97918*1.9788
08/19/2014 01:50:00*1.979*1.97967*1.97989*1.979
08/19/2014 01:55:00*1.97967*1.97981*1.98005*1.97949
08/19/2014 02:00:00*1.97981*1.98048*1.98048*1.97981
08/19/2014 02:05:00*1.98048*1.98016*1.98048*1.98007
08/19/2014 02:10:00*1.98016*1.9798*1.98093*1.97977
08/19/2014 02:15:00*1.9798*1.9801*1.98013*1.97948
08/19/2014 02:20:00*1.9801*1.98059*1.98068*1.97982
08/19/2014 02:25:00*1.98059*1.98021*1.98061*1.97997
08/19/2014 02:30:00*1.98021*1.97976*1.9803*1.97976
08/19/2014 02:35:00*1.97976*1.97977*1.97993*1.97908
08/19/2014 02:40:00*1.97977*1.97967*1.97977*1.97911
08/19/2014 02:45:00*1.97967*1.97899*1.97975*1.97894
08/19/2014 02:50:00*1.97899*1.97943*1.97953*1.97874
08/19/2014 02:55:00*1.97943*1.97958*1.97959*1.97915
08/19/2014 03:00:00*1.97958*1.97926*1.97967*1.97926
08/19/2014 03:05:00*1.97926*1.97959*1.97962*1.9787
08/19/2014 03:10:00*1.97959*1.97964*1.97976*1.97937
08/19/2014 03:15:00*1.97964*1.97926*1.97971*1.97893
08/19/2014 03:20:00*1.97926*1.97912*1.97953*1.97888
08/19/2014 03:25:00*1.97912*1.9792*1.97943*1.97885
08/19/2014 03:30:00*1.9792*1.97938*1.97951*1.97882
08/19/2014 03:35:00*1.97938*1.97998*1.98005*1.97933
08/19/2014 03:40:00*1.97998*1.9799*1.98013*1.97985
08/19/2014 03:45:00*1.9799*1.97956*1.98002*1.97943
08/19/2014 03:50:00*1.97956*1.97933*1.97985*1.97918
08/19/2014 03:55:00*1.97933*1.9791*1.97956*1.9789
08/19/2014 04:00:00*1.9791*1.9783*1.97915*1.97822
08/19/2014 04:05:00*1.9783*1.97745*1.9783*1.97744
08/19/2014 04:10:00*1.97745*1.97718*1.97789*1.97708
08/19/2014 04:15:00*1.97718*1.97706*1.97767*1.97695
08/19/2014 04:20:00*1.97706*1.97769*1.97775*1.97694
08/19/2014 04:25:00*1.97769*1.97773*1.97811*1.97747
08/19/2014 04:30:00*1.97773*1.97614*1.97773*1.97606
08/19/2014 04:35:00*1.97614*1.97129*1.97614*1.96983
08/19/2014 04:40:00*1.97129*1.97156*1.97225*1.97061
08/19/2014 04:45:00*1.97156*1.97079*1.97158*1.97046
08/19/2014 04:50:00*1.97079*1.97064*1.97094*1.97033
08/19/2014 04:55:00*1.97064*1.97069*1.9708*1.97027
08/19/2014 05:00:00*1.97069*1.97054*1.97114*1.97042
08/19/2014 05:05:00*1.97054*1.97069*1.97111*1.97046
08/19/2014 05:10:00*1.97069*1.97079*1.97092*1.97039
08/19/2014 05:15:00*1.97079*1.97053*1.97092*1.97048
08/19/2014 05:20:00*1.97053*1.96989*1.97053*1.96982
08/19/2014 05:25:00*1.96989*1.97021*1.97036*1.96946
08/19/2014 05:30:00*1.97021*1.96935*1.97027*1.96906
08/19/2014 05:35:00*1.96935*1.96934*1.96951*1.96915
08/19/2014 05:40:00*1.96934*1.96931*1.96947*1.96921
08/19/2014 05:45:00*1.96931*1.96972*1.96972*1.96914
08/19/2014 05:50:00*1.96972*1.96981*1.97007*1.96953
08/19/2014 05:55:00*1.96981*1.96883*1.96981*1.9685
08/19/2014 06:00:00*1.96883*1.96942*1.96947*1.96869
08/19/2014 06:05:00*1.96942*1.96973*1.96989*1.96917
08/19/2014 06:10:00*1.96973*1.96969*1.97022*1.96959
08/19/2014 06:15:00*1.96969*1.96934*1.96989*1.96927
08/19/2014 06:20:00*1.96934*1.96916*1.96975*1.96916
08/19/2014 06:25:00*1.96916*1.96919*1.96941*1.96895
08/19/2014 06:30:00*1.96919*1.96901*1.96961*1.969
08/19/2014 06:35:00*1.96901*1.96876*1.96915*1.96875
08/19/2014 06:40:00*1.96876*1.96871*1.96893*1.9686
08/19/2014 06:45:00*1.96871*1.96904*1.96923*1.96871
08/19/2014 06:50:00*1.96904*1.96936*1.96936*1.96904
08/19/2014 06:55:00*1.96936*1.96949*1.96964*1.96936
08/19/2014 07:00:00*1.96949*1.96898*1.96959*1.96889
08/19/2014 07:05:00*1.96898*1.96858*1.96922*1.96857
08/19/2014 07:10:00*1.96858*1.96809*1.96871*1.96793
08/19/2014 07:15:00*1.96809*1.96808*1.96843*1.96789
08/19/2014 07:20:00*1.96808*1.96785*1.96819*1.96783
08/19/2014 07:25:00*1.96785*1.9673*1.96792*1.96694
08/19/2014 07:30:00*1.9673*1.96706*1.9674*1.96665
08/19/2014 07:35:00*1.96706*1.96759*1.96761*1.96704
08/19/2014 07:40:00*1.96759*1.96706*1.96766*1.96701
08/19/2014 07:45:00*1.96706*1.96691*1.96707*1.96678
08/19/2014 07:50:00*1.96691*1.967*1.96702*1.9667
08/19/2014 07:55:00*1.967*1.9668*1.96732*1.96643
08/19/2014 08:00:00*1.9668*1.96667*1.967*1.96653
08/19/2014 08:05:00*1.96667*1.96634*1.96686*1.96606
08/19/2014 08:10:00*1.96634*1.96675*1.96675*1.96613
08/19/2014 08:15:00*1.96675*1.96661*1.96743*1.96637
08/19/2014 08:20:00*1.96661*1.96621*1.96661*1.96605
08/19/2014 08:25:00*1.96621*1.96561*1.96622*1.9656
08/19/2014 08:30:00*1.96561*1.96561*1.96658*1.96545
08/19/2014 08:35:00*1.96561*1.9678*1.968*1.96533
08/19/2014 08:40:00*1.9678*1.96666*1.96804*1.96623
08/19/2014 08:45:00*1.96666*1.96732*1.96772*1.96666
08/19/2014 08:50:00*1.96732*1.96719*1.96749*1.96667
08/19/2014 08:55:00*1.96719*1.96799*1.96809*1.96659
08/19/2014 09:00:00*1.96799*1.96791*1.96849*1.9679
08/19/2014 09:05:00*1.96791*1.96935*1.96946*1.96791
08/19/2014 09:10:00*1.96935*1.96978*1.97001*1.96903
08/19/2014 09:15:00*1.96978*1.96939*1.96978*1.96904
08/19/2014 09:20:00*1.96939*1.9688*1.96989*1.9688
08/19/2014 09:25:00*1.9688*1.96894*1.96923*1.96874
08/19/2014 09:30:00*1.96894*1.9683*1.96908*1.96817
08/19/2014 09:35:00*1.9683*1.96804*1.96838*1.96789
08/19/2014 09:40:00*1.96804*1.96807*1.96835*1.96782
08/19/2014 09:45:00*1.96807*1.96842*1.96857*1.96759
08/19/2014 09:50:00*1.96842*1.96866*1.96867*1.96832
08/19/2014 09:55:00*1.96866*1.96861*1.96874*1.96834
08/19/2014 10:00:00*1.96861*1.9688*1.969*1.96844
08/19/2014 10:05:00*1.9688*1.96916*1.96955*1.96874
08/19/2014 10:10:00*1.96916*1.96886*1.96938*1.96873
08/19/2014 10:15:00*1.96886*1.9693*1.96956*1.96885
08/19/2014 10:20:00*1.9693*1.96941*1.96961*1.96927
08/19/2014 10:25:00*1.96941*1.96814*1.96952*1.96813
08/19/2014 10:30:00*1.96814*1.96753*1.96814*1.96746
08/19/2014 10:35:00*1.96753*1.97208*1.97209*1.96639
08/19/2014 10:40:00*1.97208*1.96668*1.97265*1.9652
08/19/2014 10:45:00*1.96668*1.96719*1.96819*1.96607
08/19/2014 10:50:00*1.96719*1.96717*1.9675*1.96659
08/19/2014 10:55:00*1.96717*1.96749*1.96749*1.96673
08/19/2014 11:00:00*1.96749*1.96701*1.96826*1.96686
08/19/2014 11:05:00*1.96701*1.96631*1.96709*1.96604
08/19/2014 11:10:00*1.96631*1.96674*1.96686*1.96591
08/19/2014 11:15:00*1.96674*1.96669*1.9668*1.96641
08/19/2014 11:20:00*1.96669*1.96706*1.9671*1.96662
08/19/2014 11:25:00*1.96706*1.96721*1.96724*1.96685
08/19/2014 11:30:00*1.96721*1.96758*1.96803*1.96708
08/19/2014 11:35:00*1.96758*1.96799*1.9687*1.96731
08/19/2014 11:40:00*1.96799*1.96763*1.96812*1.96746
08/19/2014 11:45:00*1.96763*1.96759*1.96798*1.96694
08/19/2014 11:50:00*1.96759*1.96793*1.9681*1.96758
08/19/2014 11:55:00*1.96793*1.96809*1.96879*1.96786
08/19/2014 12:00:00*1.96809*1.96834*1.96842*1.9678
08/19/2014 12:05:00*1.96834*1.96808*1.96867*1.968
08/19/2014 12:10:00*1.96808*1.96782*1.9681*1.96757
08/19/2014 12:15:00*1.96782*1.96784*1.96795*1.96764
08/19/2014 12:20:00*1.96784*1.9682*1.96822*1.96769
08/19/2014 12:25:00*1.9682*1.96981*1.96987*1.96806
08/19/2014 12:30:00*1.96981*1.96954*1.97*1.96948
08/19/2014 12:35:00*1.96954*1.96874*1.96972*1.96865
08/19/2014 12:40:00*1.96874*1.96884*1.96906*1.96858
08/19/2014 12:45:00*1.96884*1.96879*1.96899*1.9687
08/19/2014 12:50:00*1.96879*1.96963*1.96969*1.96872
08/19/2014 12:55:00*1.96963*1.97015*1.97018*1.96953
08/19/2014 13:00:00*1.97015*1.96965*1.97015*1.96965
08/19/2014 13:05:00*1.96965*1.96932*1.96966*1.96911
08/19/2014 13:10:00*1.96932*1.9692*1.9694*1.96913
08/19/2014 13:15:00*1.9692*1.96962*1.96969*1.9692
08/19/2014 13:20:00*1.96962*1.9702*1.9702*1.96956
08/19/2014 13:25:00*1.9702*1.97001*1.97036*1.96969
08/19/2014 13:30:00*1.97001*1.97061*1.97069*1.96997
08/19/2014 13:35:00*1.97061*1.97109*1.97121*1.97037
08/19/2014 13:40:00*1.97109*1.97117*1.97152*1.97091
08/19/2014 13:45:00*1.97117*1.97059*1.97155*1.97055
08/19/2014 13:50:00*1.97059*1.97119*1.97136*1.97053
08/19/2014 13:55:00*1.97119*1.97055*1.97119*1.97055
08/19/2014 14:00:00*1.97055*1.97099*1.971*1.97055
08/19/2014 14:05:00*1.97099*1.97054*1.97104*1.97054
08/19/2014 14:10:00*1.97054*1.97093*1.97101*1.97044
08/19/2014 14:15:00*1.97093*1.97092*1.97099*1.9708
08/19/2014 14:20:00*1.97092*1.97144*1.97169*1.97086
08/19/2014 14:25:00*1.97144*1.97137*1.97146*1.97083
08/19/2014 14:30:00*1.97137*1.97169*1.97173*1.97136
08/19/2014 14:35:00*1.97169*1.97204*1.97209*1.97164
08/19/2014 14:40:00*1.97204*1.97187*1.9722*1.97184
08/19/2014 14:45:00*1.97187*1.97182*1.97223*1.97171
08/19/2014 14:50:00*1.97182*1.97198*1.97223*1.97182
08/19/2014 14:55:00*1.97198*1.97184*1.97207*1.9718
08/19/2014 15:00:00*1.97184*1.97185*1.97202*1.9715
08/19/2014 15:05:00*1.97185*1.97325*1.97325*1.97167
08/19/2014 15:10:00*1.97325*1.97379*1.97394*1.973
08/19/2014 15:15:00*1.97379*1.9736*1.97399*1.97355
08/19/2014 15:20:00*1.9736*1.97374*1.97385*1.97348
08/19/2014 15:25:00*1.97374*1.97366*1.97405*1.97366
08/19/2014 15:30:00*1.97366*1.97336*1.9738*1.97334
08/19/2014 15:35:00*1.97336*1.97341*1.97357*1.97335
08/19/2014 15:40:00*1.97341*1.97314*1.97342*1.97287
08/19/2014 15:45:00*1.97314*1.97242*1.97314*1.97232
08/19/2014 15:50:00*1.97242*1.97275*1.97282*1.97242
08/19/2014 15:55:00*1.97275*1.9731*1.97357*1.97271
08/19/2014 16:00:00*1.9731*1.97334*1.97335*1.97286
08/19/2014 16:05:00*1.97334*1.97283*1.97341*1.97281
08/19/2014 16:10:00*1.97283*1.97228*1.97283*1.9722
08/19/2014 16:15:00*1.97228*1.97225*1.9725*1.97214
08/19/2014 16:20:00*1.97225*1.97227*1.97233*1.97225
08/19/2014 16:25:00*1.97227*1.97199*1.97227*1.97199
08/19/2014 16:30:00*1.97199*1.97189*1.97204*1.97177
08/19/2014 16:35:00*1.97189*1.97209*1.97239*1.97189
08/19/2014 16:40:00*1.97209*1.97251*1.97259*1.97209
08/19/2014 16:45:00*1.97251*1.97261*1.97278*1.97236
08/19/2014 16:50:00*1.97261*1.97276*1.97299*1.97261
08/19/2014 16:55:00*1.97276*1.97303*1.97319*1.97258
08/19/2014 17:00:00*1.97303*1.97296*1.97306*1.97225
