08/17/2014 17:05:00*1.97054*1.96902*1.97054*1.96817
08/17/2014 17:10:00*1.96902*1.96871*1.96902*1.96789
08/17/2014 17:15:00*1.96871*1.96926*1.96926*1.96846
08/17/2014 17:20:00*1.96926*1.96849*1.96928*1.96764
08/17/2014 17:25:00*1.96849*1.96865*1.96887*1.96812
08/17/2014 17:30:00*1.96865*1.96829*1.96865*1.96794
08/17/2014 17:35:00*1.96829*1.96808*1.96832*1.9677
08/17/2014 17:40:00*1.96808*1.96836*1.96876*1.96796
08/17/2014 17:45:00*1.96836*1.96872*1.96889*1.96801
08/17/2014 17:50:00*1.96872*1.96832*1.96872*1.96828
08/17/2014 17:55:00*1.96832*1.96787*1.96879*1.96775
08/17/2014 18:00:00*1.96787*1.96868*1.96868*1.96758
08/17/2014 18:05:00*1.96868*1.96835*1.96885*1.96752
08/17/2014 18:10:00*1.96835*1.9688*1.9688*1.96835
08/17/2014 18:15:00*1.9688*1.969*1.96924*1.96848
08/17/2014 18:20:00*1.969*1.96858*1.969*1.96846
08/17/2014 18:25:00*1.96858*1.96876*1.96876*1.96838
08/17/2014 18:30:00*1.96876*1.96915*1.96936*1.96864
08/17/2014 18:35:00*1.96915*1.96897*1.96915*1.96839
08/17/2014 18:40:00*1.96897*1.97035*1.97035*1.96892
08/17/2014 18:45:00*1.97035*1.97081*1.97115*1.97016
08/17/2014 18:50:00*1.97081*1.97122*1.97137*1.97081
08/17/2014 18:55:00*1.97122*1.97108*1.97135*1.97098
08/17/2014 19:00:00*1.97108*1.97108*1.97128*1.97106
08/17/2014 19:05:00*1.97108*1.97114*1.97125*1.9709
08/17/2014 19:10:00*1.97114*1.97093*1.97115*1.97079
08/17/2014 19:15:00*1.97093*1.97115*1.97116*1.97081
08/17/2014 19:20:00*1.97115*1.971*1.97122*1.97099
08/17/2014 19:25:00*1.971*1.97091*1.97112*1.97084
08/17/2014 19:30:00*1.97091*1.97109*1.97114*1.9708
08/17/2014 19:35:00*1.97109*1.97134*1.97134*1.97098
08/17/2014 19:40:00*1.97134*1.97183*1.97183*1.97133
08/17/2014 19:45:00*1.97183*1.97089*1.97183*1.97087
08/17/2014 19:50:00*1.97089*1.97036*1.97092*1.97024
08/17/2014 19:55:00*1.97036*1.97066*1.97071*1.97036
08/17/2014 20:00:00*1.97066*1.97141*1.97141*1.97061
08/17/2014 20:05:00*1.97141*1.97087*1.97156*1.97087
08/17/2014 20:10:00*1.97087*1.9709*1.97103*1.97079
08/17/2014 20:15:00*1.9709*1.97043*1.9709*1.97034
08/17/2014 20:20:00*1.97043*1.97051*1.97075*1.97037
08/17/2014 20:25:00*1.97051*1.97017*1.97057*1.97013
08/17/2014 20:30:00*1.97017*1.97025*1.97033*1.97017
08/17/2014 20:35:00*1.97025*1.97047*1.97053*1.97001
08/17/2014 20:40:00*1.97047*1.97053*1.97064*1.97032
08/17/2014 20:45:00*1.97053*1.97042*1.97064*1.97042
08/17/2014 20:50:00*1.97042*1.97013*1.97047*1.97013
08/17/2014 20:55:00*1.97013*1.96959*1.97018*1.96959
08/17/2014 21:00:00*1.96959*1.96943*1.96961*1.96928
08/17/2014 21:05:00*1.96943*1.96961*1.96967*1.96925
08/17/2014 21:10:00*1.96961*1.96981*1.96999*1.9696
08/17/2014 21:15:00*1.96981*1.96957*1.96982*1.96945
08/17/2014 21:20:00*1.96957*1.96971*1.96971*1.96948
08/17/2014 21:25:00*1.96971*1.96981*1.96991*1.96965
08/17/2014 21:30:00*1.96981*1.96969*1.97069*1.96969
08/17/2014 21:35:00*1.96969*1.97027*1.9706*1.96938
08/17/2014 21:40:00*1.97027*1.97126*1.97139*1.97016
08/17/2014 21:45:00*1.97126*1.97062*1.97136*1.97061
08/17/2014 21:50:00*1.97062*1.97077*1.97086*1.97056
08/17/2014 21:55:00*1.97077*1.97092*1.97092*1.97065
08/17/2014 22:00:00*1.97092*1.97092*1.97116*1.97086
08/17/2014 22:05:00*1.97092*1.97093*1.97119*1.97081
08/17/2014 22:10:00*1.97093*1.97089*1.97095*1.97087
08/17/2014 22:15:00*1.97089*1.97052*1.97096*1.97051
08/17/2014 22:20:00*1.97052*1.97036*1.97055*1.97035
08/17/2014 22:25:00*1.97036*1.97033*1.97039*1.97027
08/17/2014 22:30:00*1.97033*1.97053*1.97064*1.97033
08/17/2014 22:35:00*1.97053*1.97058*1.97067*1.97043
08/17/2014 22:40:00*1.97058*1.97058*1.9708*1.97051
08/17/2014 22:45:00*1.97058*1.97044*1.97058*1.97038
08/17/2014 22:50:00*1.97044*1.97044*1.97049*1.97044
08/17/2014 22:55:00*1.97044*1.96966*1.97044*1.96951
08/17/2014 23:00:00*1.96966*1.96888*1.96978*1.96885
08/17/2014 23:05:00*1.96888*1.96901*1.9692*1.96866
08/17/2014 23:10:00*1.96901*1.96893*1.96902*1.96892
08/17/2014 23:15:00*1.96893*1.96863*1.96901*1.96863
08/17/2014 23:20:00*1.96863*1.96832*1.96863*1.96832
08/17/2014 23:25:00*1.96832*1.96827*1.96845*1.96806
08/17/2014 23:30:00*1.96827*1.96863*1.9687*1.96825
08/17/2014 23:35:00*1.96863*1.96816*1.96863*1.96814
08/17/2014 23:40:00*1.96816*1.96803*1.9683*1.96799
08/17/2014 23:45:00*1.96803*1.96816*1.96821*1.96787
08/17/2014 23:50:00*1.96816*1.96813*1.96824*1.96807
08/17/2014 23:55:00*1.96813*1.96812*1.96829*1.96807
08/18/2014 00:00:00*1.96812*1.96803*1.96817*1.968
08/18/2014 00:05:00*1.96803*1.96811*1.96815*1.968
08/18/2014 00:10:00*1.96811*1.96821*1.96821*1.968
08/18/2014 00:15:00*1.96821*1.96867*1.96888*1.96811
08/18/2014 00:20:00*1.96867*1.96851*1.96867*1.9684
08/18/2014 00:25:00*1.96851*1.96884*1.96886*1.96851
08/18/2014 00:30:00*1.96884*1.96883*1.96902*1.96881
08/18/2014 00:35:00*1.96883*1.96828*1.96892*1.96825
08/18/2014 00:40:00*1.96828*1.96862*1.96864*1.96823
08/18/2014 00:45:00*1.96862*1.96866*1.96872*1.96852
08/18/2014 00:50:00*1.96866*1.96837*1.96869*1.96828
08/18/2014 00:55:00*1.96837*1.96854*1.96856*1.96829
08/18/2014 01:00:00*1.96854*1.9686*1.96862*1.96854
08/18/2014 01:05:00*1.9686*1.9688*1.96885*1.96859
08/18/2014 01:10:00*1.9688*1.96881*1.96894*1.96864
08/18/2014 01:15:00*1.96881*1.96917*1.96935*1.96876
08/18/2014 01:20:00*1.96917*1.96979*1.96986*1.96913
08/18/2014 01:25:00*1.96979*1.96972*1.96988*1.96961
08/18/2014 01:30:00*1.96972*1.96997*1.97005*1.96972
08/18/2014 01:35:00*1.96997*1.96993*1.97015*1.96989
08/18/2014 01:40:00*1.96993*1.9699*1.97008*1.96987
08/18/2014 01:45:00*1.9699*1.96995*1.96997*1.96972
08/18/2014 01:50:00*1.96995*1.96969*1.96995*1.96958
08/18/2014 01:55:00*1.96969*1.96958*1.96984*1.96947
08/18/2014 02:00:00*1.96958*1.96964*1.96971*1.96934
08/18/2014 02:05:00*1.96964*1.96901*1.96972*1.96895
08/18/2014 02:10:00*1.96901*1.96931*1.96937*1.969
08/18/2014 02:15:00*1.96931*1.96929*1.96945*1.96929
08/18/2014 02:20:00*1.96929*1.9704*1.97048*1.96919
08/18/2014 02:25:00*1.9704*1.97061*1.97094*1.97028
08/18/2014 02:30:00*1.97061*1.97074*1.9709*1.97041
08/18/2014 02:35:00*1.97074*1.97101*1.97136*1.97074
08/18/2014 02:40:00*1.97101*1.97127*1.97185*1.97098
08/18/2014 02:45:00*1.97127*1.97156*1.97164*1.97098
08/18/2014 02:50:00*1.97156*1.97179*1.97205*1.97156
08/18/2014 02:55:00*1.97179*1.97163*1.97222*1.97135
08/18/2014 03:00:00*1.97163*1.97279*1.97295*1.97157
08/18/2014 03:05:00*1.97279*1.97252*1.97279*1.97205
08/18/2014 03:10:00*1.97252*1.97268*1.97284*1.9721
08/18/2014 03:15:00*1.97268*1.97285*1.97332*1.97268
08/18/2014 03:20:00*1.97285*1.97232*1.97287*1.97221
08/18/2014 03:25:00*1.97232*1.97324*1.97328*1.97232
08/18/2014 03:30:00*1.97324*1.97286*1.97347*1.97278
08/18/2014 03:35:00*1.97286*1.97364*1.97374*1.97286
08/18/2014 03:40:00*1.97364*1.97278*1.97365*1.9727
08/18/2014 03:45:00*1.97278*1.97316*1.97319*1.97278
08/18/2014 03:50:00*1.97316*1.97215*1.97323*1.97215
08/18/2014 03:55:00*1.97215*1.97198*1.9724*1.97198
08/18/2014 04:00:00*1.97198*1.97213*1.97227*1.97177
08/18/2014 04:05:00*1.97213*1.97182*1.97239*1.97177
08/18/2014 04:10:00*1.97182*1.97173*1.97197*1.97173
08/18/2014 04:15:00*1.97173*1.97229*1.97239*1.97173
08/18/2014 04:20:00*1.97229*1.97225*1.97246*1.97214
08/18/2014 04:25:00*1.97225*1.97287*1.97287*1.97225
08/18/2014 04:30:00*1.97287*1.97289*1.97301*1.97262
08/18/2014 04:35:00*1.97289*1.97308*1.97363*1.97263
08/18/2014 04:40:00*1.97308*1.97322*1.97334*1.97308
08/18/2014 04:45:00*1.97322*1.97334*1.97349*1.97312
08/18/2014 04:50:00*1.97334*1.97298*1.97334*1.97284
08/18/2014 04:55:00*1.97298*1.97361*1.97388*1.97298
08/18/2014 05:00:00*1.97361*1.97323*1.97362*1.97318
08/18/2014 05:05:00*1.97323*1.97288*1.97365*1.97274
08/18/2014 05:10:00*1.97288*1.97262*1.97301*1.97253
08/18/2014 05:15:00*1.97262*1.97221*1.97274*1.97214
08/18/2014 05:20:00*1.97221*1.97243*1.97243*1.97206
08/18/2014 05:25:00*1.97243*1.97279*1.97304*1.97243
08/18/2014 05:30:00*1.97279*1.97284*1.97305*1.97277
08/18/2014 05:35:00*1.97284*1.97261*1.97285*1.97253
08/18/2014 05:40:00*1.97261*1.9724*1.97261*1.97235
08/18/2014 05:45:00*1.9724*1.97233*1.97242*1.97215
08/18/2014 05:50:00*1.97233*1.97205*1.97238*1.97205
08/18/2014 05:55:00*1.97205*1.97156*1.97205*1.9715
08/18/2014 06:00:00*1.97156*1.97163*1.97201*1.97133
08/18/2014 06:05:00*1.97163*1.97168*1.97179*1.97152
08/18/2014 06:10:00*1.97168*1.97141*1.9718*1.97129
08/18/2014 06:15:00*1.97141*1.97148*1.97181*1.97121
08/18/2014 06:20:00*1.97148*1.97105*1.97176*1.97105
08/18/2014 06:25:00*1.97105*1.97079*1.97125*1.97079
08/18/2014 06:30:00*1.97079*1.97033*1.9708*1.97027
08/18/2014 06:35:00*1.97033*1.97022*1.97034*1.97008
08/18/2014 06:40:00*1.97022*1.97067*1.97072*1.97015
08/18/2014 06:45:00*1.97067*1.9708*1.97091*1.97039
08/18/2014 06:50:00*1.9708*1.96995*1.97098*1.96983
08/18/2014 06:55:00*1.96995*1.97037*1.9705*1.96981
08/18/2014 07:00:00*1.97037*1.97021*1.97037*1.96986
08/18/2014 07:05:00*1.97021*1.97015*1.9706*1.97015
08/18/2014 07:10:00*1.97015*1.96985*1.9702*1.96982
08/18/2014 07:15:00*1.96985*1.9698*1.97004*1.96976
08/18/2014 07:20:00*1.9698*1.9699*1.96995*1.96974
08/18/2014 07:25:00*1.9699*1.96982*1.97022*1.96982
08/18/2014 07:30:00*1.96982*1.96984*1.96987*1.96974
08/18/2014 07:35:00*1.96984*1.97038*1.97057*1.96949
08/18/2014 07:40:00*1.97038*1.97024*1.9704*1.97024
08/18/2014 07:45:00*1.97024*1.97011*1.9703*1.97005
08/18/2014 07:50:00*1.97011*1.96992*1.97011*1.96949
08/18/2014 07:55:00*1.96992*1.96989*1.97004*1.96983
08/18/2014 08:00:00*1.96989*1.97024*1.97026*1.96982
08/18/2014 08:05:00*1.97024*1.96998*1.97032*1.96996
08/18/2014 08:10:00*1.96998*1.97014*1.97014*1.9697
08/18/2014 08:15:00*1.97014*1.97029*1.97059*1.97014
08/18/2014 08:20:00*1.97029*1.97044*1.97071*1.97019
08/18/2014 08:25:00*1.97044*1.97061*1.97071*1.9704
08/18/2014 08:30:00*1.97061*1.97102*1.97119*1.9706
08/18/2014 08:35:00*1.97102*1.97101*1.97122*1.97089
08/18/2014 08:40:00*1.97101*1.97143*1.9716*1.97101
08/18/2014 08:45:00*1.97143*1.97206*1.97222*1.97132
08/18/2014 08:50:00*1.97206*1.97208*1.97237*1.97198
08/18/2014 08:55:00*1.97208*1.97126*1.97208*1.97123
08/18/2014 09:00:00*1.97126*1.97129*1.97154*1.97113
08/18/2014 09:05:00*1.97129*1.9711*1.97166*1.9711
08/18/2014 09:10:00*1.9711*1.97162*1.97184*1.9711
08/18/2014 09:15:00*1.97162*1.9717*1.97201*1.97156
08/18/2014 09:20:00*1.9717*1.97221*1.97241*1.97164
08/18/2014 09:25:00*1.97221*1.97194*1.97233*1.97187
08/18/2014 09:30:00*1.97194*1.97274*1.97281*1.97189
08/18/2014 09:35:00*1.97274*1.97271*1.97313*1.9725
08/18/2014 09:40:00*1.97271*1.97269*1.97311*1.97266
08/18/2014 09:45:00*1.97269*1.9728*1.97304*1.97263
08/18/2014 09:50:00*1.9728*1.97249*1.97286*1.97247
08/18/2014 09:55:00*1.97249*1.97243*1.97286*1.97214
08/18/2014 10:00:00*1.97243*1.97358*1.97359*1.97213
08/18/2014 10:05:00*1.97358*1.97328*1.97369*1.97292
08/18/2014 10:10:00*1.97328*1.97326*1.97371*1.97317
08/18/2014 10:15:00*1.97326*1.9736*1.97421*1.97326
08/18/2014 10:20:00*1.9736*1.97304*1.9736*1.9729
08/18/2014 10:25:00*1.97304*1.97326*1.97349*1.97294
08/18/2014 10:30:00*1.97326*1.97274*1.9735*1.97265
08/18/2014 10:35:00*1.97274*1.97299*1.97299*1.97262
08/18/2014 10:40:00*1.97299*1.97246*1.97319*1.97236
08/18/2014 10:45:00*1.97246*1.97339*1.97374*1.97246
08/18/2014 10:50:00*1.97339*1.97363*1.97363*1.97332
08/18/2014 10:55:00*1.97363*1.9734*1.97373*1.97331
08/18/2014 11:00:00*1.9734*1.97338*1.97378*1.97316
08/18/2014 11:05:00*1.97338*1.97391*1.97419*1.97338
08/18/2014 11:10:00*1.97391*1.97391*1.97411*1.97361
08/18/2014 11:15:00*1.97391*1.97404*1.97423*1.97368
08/18/2014 11:20:00*1.97404*1.97357*1.97422*1.97357
08/18/2014 11:25:00*1.97357*1.97327*1.97357*1.97326
08/18/2014 11:30:00*1.97327*1.97313*1.97349*1.97303
08/18/2014 11:35:00*1.97313*1.97292*1.9736*1.97259
08/18/2014 11:40:00*1.97292*1.97253*1.97298*1.97219
08/18/2014 11:45:00*1.97253*1.97238*1.97254*1.97213
08/18/2014 11:50:00*1.97238*1.97277*1.97277*1.97223
08/18/2014 11:55:00*1.97277*1.97279*1.97331*1.97263
08/18/2014 12:00:00*1.97279*1.97243*1.9729*1.97231
08/18/2014 12:05:00*1.97243*1.97327*1.97335*1.97243
08/18/2014 12:10:00*1.97327*1.97308*1.97348*1.97292
08/18/2014 12:15:00*1.97308*1.97286*1.9732*1.97271
08/18/2014 12:20:00*1.97286*1.97261*1.97312*1.9725
08/18/2014 12:25:00*1.97261*1.97286*1.97296*1.97253
08/18/2014 12:30:00*1.97286*1.97335*1.97335*1.97279
08/18/2014 12:35:00*1.97335*1.97343*1.97358*1.97324
08/18/2014 12:40:00*1.97343*1.97331*1.97357*1.9732
08/18/2014 12:45:00*1.97331*1.97343*1.97343*1.97325
08/18/2014 12:50:00*1.97343*1.97355*1.97371*1.97343
08/18/2014 12:55:00*1.97355*1.9742*1.9742*1.97355
08/18/2014 13:00:00*1.9742*1.97478*1.97485*1.97418
08/18/2014 13:05:00*1.97478*1.97469*1.97478*1.97443
08/18/2014 13:10:00*1.97469*1.97513*1.97527*1.97454
08/18/2014 13:15:00*1.97513*1.97451*1.97528*1.97439
08/18/2014 13:20:00*1.97451*1.97428*1.97452*1.97422
08/18/2014 13:25:00*1.97428*1.97439*1.97439*1.97424
08/18/2014 13:30:00*1.97439*1.97479*1.97489*1.97439
08/18/2014 13:35:00*1.97479*1.97457*1.975*1.97457
08/18/2014 13:40:00*1.97457*1.9747*1.97485*1.9745
08/18/2014 13:45:00*1.9747*1.97454*1.9747*1.97454
08/18/2014 13:50:00*1.97454*1.97413*1.97454*1.97405
08/18/2014 13:55:00*1.97413*1.97428*1.97428*1.97402
08/18/2014 14:00:00*1.97428*1.97396*1.97437*1.9739
08/18/2014 14:05:00*1.97396*1.97379*1.97401*1.97377
08/18/2014 14:10:00*1.97379*1.97377*1.97388*1.97369
08/18/2014 14:15:00*1.97377*1.97376*1.97391*1.97368
08/18/2014 14:20:00*1.97376*1.97368*1.97395*1.97368
08/18/2014 14:25:00*1.97368*1.97364*1.97369*1.97363
08/18/2014 14:30:00*1.97364*1.97359*1.97374*1.97349
08/18/2014 14:35:00*1.97359*1.97349*1.97359*1.97339
08/18/2014 14:40:00*1.97349*1.97349*1.97353*1.97335
08/18/2014 14:45:00*1.97349*1.97359*1.97372*1.97339
08/18/2014 14:50:00*1.97359*1.97415*1.97429*1.97359
08/18/2014 14:55:00*1.97415*1.97389*1.97419*1.97389
08/18/2014 15:00:00*1.97389*1.97374*1.97397*1.97352
08/18/2014 15:05:00*1.97374*1.97409*1.97422*1.97366
08/18/2014 15:10:00*1.97409*1.97394*1.97409*1.9738
08/18/2014 15:15:00*1.97394*1.97382*1.97398*1.9738
08/18/2014 15:20:00*1.97382*1.97427*1.97451*1.97382
08/18/2014 15:25:00*1.97427*1.97429*1.97448*1.97401
08/18/2014 15:30:00*1.97429*1.97408*1.97429*1.97382
08/18/2014 15:35:00*1.97408*1.9741*1.97422*1.97396
08/18/2014 15:40:00*1.9741*1.97368*1.97412*1.97368
08/18/2014 15:45:00*1.97368*1.97364*1.97375*1.97353
08/18/2014 15:50:00*1.97364*1.97331*1.97367*1.97325
08/18/2014 15:55:00*1.97331*1.97295*1.97333*1.97295
08/18/2014 16:00:00*1.97295*1.97318*1.97338*1.97295
08/18/2014 16:05:00*1.97318*1.97382*1.97399*1.97318
08/18/2014 16:10:00*1.97382*1.97348*1.97382*1.97348
08/18/2014 16:15:00*1.97348*1.97349*1.97349*1.97339
08/18/2014 16:20:00*1.97349*1.97313*1.97349*1.97309
08/18/2014 16:25:00*1.97313*1.97325*1.97328*1.97309
08/18/2014 16:30:00*1.97325*1.9733*1.97336*1.97321
08/18/2014 16:35:00*1.9733*1.97321*1.97333*1.97298
08/18/2014 16:40:00*1.97321*1.97289*1.97329*1.97271
08/18/2014 16:45:00*1.97289*1.97297*1.97301*1.97282
08/18/2014 16:50:00*1.97297*1.97272*1.97316*1.97263
08/18/2014 16:55:00*1.97272*1.97279*1.97293*1.97256
08/18/2014 17:00:00*1.97279*1.9722*1.97296*1.97216
