08/17/2014 15:00:00*1.96552*1.96552*1.96552*1.96552
08/17/2014 15:05:00*1.96552*1.96552*1.96552*1.96552
08/17/2014 15:10:00*1.96552*1.96552*1.96552*1.96552
08/17/2014 15:15:00*1.96552*1.96552*1.96552*1.96552
08/17/2014 15:20:00*1.96552*1.97073*1.97073*1.96552
08/17/2014 15:25:00*1.97073*1.97073*1.97073*1.97073
08/17/2014 15:30:00*1.97073*1.9713*1.97138*1.97065
08/17/2014 15:35:00*1.9713*1.9712*1.9713*1.9712
08/17/2014 15:40:00*1.9712*1.97091*1.97121*1.97091
08/17/2014 15:45:00*1.97091*1.97047*1.97136*1.97047
08/17/2014 15:50:00*1.97047*1.97058*1.97065*1.97047
08/17/2014 15:55:00*1.97058*1.97075*1.97076*1.9704
08/17/2014 16:00:00*1.97075*1.97047*1.97086*1.97047
08/17/2014 16:05:00*1.97047*1.97061*1.97061*1.97027
08/17/2014 16:10:00*1.97061*1.97061*1.97063*1.97046
08/17/2014 16:15:00*1.97061*1.97062*1.97069*1.97056
08/17/2014 16:20:00*1.97062*1.97066*1.97072*1.97061
08/17/2014 16:25:00*1.97066*1.97068*1.9707*1.97064
08/17/2014 16:30:00*1.97068*1.97059*1.97068*1.97057
08/17/2014 16:35:00*1.97059*1.97064*1.97084*1.97051
08/17/2014 16:40:00*1.97064*1.97064*1.9707*1.97063
08/17/2014 16:45:00*1.97064*1.9707*1.9707*1.9706
08/17/2014 16:50:00*1.9707*1.97072*1.97105*1.97061
08/17/2014 16:55:00*1.97072*1.97057*1.97095*1.97051
08/17/2014 17:00:00*1.97057*1.97054*1.97081*1.97014
