08/14/2014 17:05:00*1.9637*1.9644*1.9644*1.9637
08/14/2014 17:10:00*1.9644*1.96479*1.96485*1.96438
08/14/2014 17:15:00*1.96479*1.96468*1.965*1.96468
08/14/2014 17:20:00*1.96468*1.96429*1.96469*1.96426
08/14/2014 17:25:00*1.96429*1.96454*1.9646*1.96423
08/14/2014 17:30:00*1.96454*1.96483*1.96483*1.96453
08/14/2014 17:35:00*1.96483*1.96512*1.96512*1.96472
08/14/2014 17:40:00*1.96512*1.96512*1.96523*1.96508
08/14/2014 17:45:00*1.96512*1.9652*1.9652*1.96496
08/14/2014 17:50:00*1.9652*1.96521*1.96521*1.96477
08/14/2014 17:55:00*1.96521*1.96518*1.96527*1.96506
08/14/2014 18:00:00*1.96518*1.9653*1.96556*1.96505
08/14/2014 18:05:00*1.9653*1.96546*1.96546*1.96506
08/14/2014 18:10:00*1.96546*1.96513*1.96546*1.96507
08/14/2014 18:15:00*1.96513*1.96518*1.96526*1.96507
08/14/2014 18:20:00*1.96518*1.9652*1.96538*1.96516
08/14/2014 18:25:00*1.9652*1.96532*1.96535*1.96509
08/14/2014 18:30:00*1.96532*1.9653*1.96537*1.9653
08/14/2014 18:35:00*1.9653*1.96529*1.96536*1.96521
08/14/2014 18:40:00*1.96529*1.96534*1.9654*1.96526
08/14/2014 18:45:00*1.96534*1.96518*1.96537*1.96518
08/14/2014 18:50:00*1.96518*1.9654*1.96541*1.96518
08/14/2014 18:55:00*1.9654*1.96533*1.96547*1.96532
08/14/2014 19:00:00*1.96533*1.96564*1.96564*1.96525
08/14/2014 19:05:00*1.96564*1.96559*1.96564*1.96548
08/14/2014 19:10:00*1.96559*1.96559*1.96567*1.96554
08/14/2014 19:15:00*1.96559*1.96554*1.96559*1.96538
08/14/2014 19:20:00*1.96554*1.96566*1.96566*1.96533
08/14/2014 19:25:00*1.96566*1.96612*1.96612*1.96565
08/14/2014 19:30:00*1.96612*1.96618*1.96624*1.96595
08/14/2014 19:35:00*1.96618*1.96656*1.96665*1.96614
08/14/2014 19:40:00*1.96656*1.96644*1.96657*1.96641
08/14/2014 19:45:00*1.96644*1.96619*1.96644*1.96597
08/14/2014 19:50:00*1.96619*1.96684*1.96686*1.96619
08/14/2014 19:55:00*1.96684*1.96728*1.96742*1.96683
08/14/2014 20:00:00*1.96728*1.96722*1.96729*1.96705
08/14/2014 20:05:00*1.96722*1.96738*1.96745*1.96712
08/14/2014 20:10:00*1.96738*1.9679*1.96794*1.96719
08/14/2014 20:15:00*1.9679*1.96752*1.96796*1.96742
08/14/2014 20:20:00*1.96752*1.96748*1.96773*1.96715
08/14/2014 20:25:00*1.96748*1.96736*1.96761*1.96717
08/14/2014 20:30:00*1.96736*1.96747*1.96753*1.96734
08/14/2014 20:35:00*1.96747*1.96754*1.96754*1.9673
08/14/2014 20:40:00*1.96754*1.96838*1.96876*1.96746
08/14/2014 20:45:00*1.96838*1.96848*1.96858*1.96827
08/14/2014 20:50:00*1.96848*1.96877*1.96877*1.96845
08/14/2014 20:55:00*1.96877*1.96907*1.96907*1.96876
08/14/2014 21:00:00*1.96907*1.96934*1.97009*1.96885
08/14/2014 21:05:00*1.96934*1.96888*1.96937*1.96888
08/14/2014 21:10:00*1.96888*1.96906*1.96907*1.96887
08/14/2014 21:15:00*1.96906*1.96901*1.96909*1.96892
08/14/2014 21:20:00*1.96901*1.96868*1.96902*1.96859
08/14/2014 21:25:00*1.96868*1.96821*1.96892*1.9682
08/14/2014 21:30:00*1.96821*1.9684*1.96868*1.96814
08/14/2014 21:35:00*1.9684*1.96823*1.96849*1.96812
08/14/2014 21:40:00*1.96823*1.96819*1.96844*1.96811
08/14/2014 21:45:00*1.96819*1.96805*1.96819*1.96793
08/14/2014 21:50:00*1.96805*1.96802*1.96808*1.96792
08/14/2014 21:55:00*1.96802*1.96807*1.9681*1.96796
08/14/2014 22:00:00*1.96807*1.96823*1.96829*1.96798
08/14/2014 22:05:00*1.96823*1.96851*1.96864*1.96819
08/14/2014 22:10:00*1.96851*1.96849*1.96861*1.96847
08/14/2014 22:15:00*1.96849*1.96851*1.96853*1.96838
08/14/2014 22:20:00*1.96851*1.9685*1.96857*1.96841
08/14/2014 22:25:00*1.9685*1.96831*1.96853*1.96817
08/14/2014 22:30:00*1.96831*1.96821*1.96831*1.96816
08/14/2014 22:35:00*1.96821*1.96793*1.96822*1.96792
08/14/2014 22:40:00*1.96793*1.96698*1.96795*1.96696
08/14/2014 22:45:00*1.96698*1.9668*1.96706*1.96634
08/14/2014 22:50:00*1.9668*1.96643*1.9668*1.96617
08/14/2014 22:55:00*1.96643*1.96645*1.96656*1.96608
08/14/2014 23:00:00*1.96645*1.9664*1.96662*1.96638
08/14/2014 23:05:00*1.9664*1.96664*1.96737*1.96633
08/14/2014 23:10:00*1.96664*1.96679*1.96685*1.96614
08/14/2014 23:15:00*1.96679*1.96653*1.96688*1.96649
08/14/2014 23:20:00*1.96653*1.96668*1.96668*1.96636
08/14/2014 23:25:00*1.96668*1.96681*1.96699*1.9666
08/14/2014 23:30:00*1.96681*1.9671*1.96719*1.96649
08/14/2014 23:35:00*1.9671*1.96672*1.96725*1.96667
08/14/2014 23:40:00*1.96672*1.96672*1.96687*1.96669
08/14/2014 23:45:00*1.96672*1.96624*1.96674*1.96621
08/14/2014 23:50:00*1.96624*1.96687*1.96694*1.96623
08/14/2014 23:55:00*1.96687*1.96685*1.96702*1.96668
08/15/2014 00:00:00*1.96685*1.96684*1.96701*1.96679
08/15/2014 00:05:00*1.96684*1.96692*1.96726*1.96672
08/15/2014 00:10:00*1.96692*1.96711*1.96735*1.96692
08/15/2014 00:15:00*1.96711*1.96685*1.96712*1.96684
08/15/2014 00:20:00*1.96685*1.96671*1.96694*1.96653
08/15/2014 00:25:00*1.96671*1.96653*1.96675*1.96649
08/15/2014 00:30:00*1.96653*1.9665*1.96658*1.96648
08/15/2014 00:35:00*1.9665*1.96715*1.9672*1.96641
08/15/2014 00:40:00*1.96715*1.96738*1.9674*1.96709
08/15/2014 00:45:00*1.96738*1.96653*1.96738*1.96651
08/15/2014 00:50:00*1.96653*1.96688*1.96688*1.96653
08/15/2014 00:55:00*1.96688*1.96657*1.96698*1.96657
08/15/2014 01:00:00*1.96657*1.96656*1.96666*1.96588
08/15/2014 01:05:00*1.96656*1.96634*1.96656*1.96624
08/15/2014 01:10:00*1.96634*1.96666*1.96689*1.96632
08/15/2014 01:15:00*1.96666*1.96668*1.96687*1.96659
08/15/2014 01:20:00*1.96668*1.9669*1.967*1.96655
08/15/2014 01:25:00*1.9669*1.967*1.96712*1.9669
08/15/2014 01:30:00*1.967*1.96705*1.96709*1.96696
08/15/2014 01:35:00*1.96705*1.96705*1.96708*1.96689
08/15/2014 01:40:00*1.96705*1.96725*1.96736*1.96705
08/15/2014 01:45:00*1.96725*1.96693*1.96732*1.96682
08/15/2014 01:50:00*1.96693*1.96628*1.967*1.96598
08/15/2014 01:55:00*1.96628*1.96602*1.96636*1.96598
08/15/2014 02:00:00*1.96602*1.96649*1.96666*1.96602
08/15/2014 02:05:00*1.96649*1.96679*1.96688*1.96648
08/15/2014 02:10:00*1.96679*1.9669*1.96737*1.96678
08/15/2014 02:15:00*1.9669*1.96662*1.96694*1.96637
08/15/2014 02:20:00*1.96662*1.9664*1.96662*1.96629
08/15/2014 02:25:00*1.9664*1.96618*1.96645*1.96618
08/15/2014 02:30:00*1.96618*1.96661*1.9667*1.96614
08/15/2014 02:35:00*1.96661*1.96629*1.96661*1.96591
08/15/2014 02:40:00*1.96629*1.9662*1.96637*1.96607
08/15/2014 02:45:00*1.9662*1.96567*1.96621*1.96544
08/15/2014 02:50:00*1.96567*1.96586*1.96587*1.96554
08/15/2014 02:55:00*1.96586*1.96551*1.96587*1.96551
08/15/2014 03:00:00*1.96551*1.96519*1.96559*1.96518
08/15/2014 03:05:00*1.96519*1.9651*1.96587*1.96499
08/15/2014 03:10:00*1.9651*1.96524*1.9653*1.96493
08/15/2014 03:15:00*1.96524*1.96564*1.96575*1.96524
08/15/2014 03:20:00*1.96564*1.96588*1.96605*1.96561
08/15/2014 03:25:00*1.96588*1.9658*1.96592*1.96567
08/15/2014 03:30:00*1.9658*1.96598*1.96598*1.96568
08/15/2014 03:35:00*1.96598*1.96564*1.96604*1.9655
08/15/2014 03:40:00*1.96564*1.96558*1.9657*1.96551
08/15/2014 03:45:00*1.96558*1.96561*1.96581*1.9655
08/15/2014 03:50:00*1.96561*1.96531*1.96563*1.96523
08/15/2014 03:55:00*1.96531*1.96521*1.96535*1.965
08/15/2014 04:00:00*1.96521*1.96499*1.96521*1.96488
08/15/2014 04:05:00*1.96499*1.96533*1.96563*1.96492
08/15/2014 04:10:00*1.96533*1.96513*1.96574*1.96505
08/15/2014 04:15:00*1.96513*1.96491*1.96518*1.96479
08/15/2014 04:20:00*1.96491*1.96496*1.96509*1.96479
08/15/2014 04:25:00*1.96496*1.96462*1.96509*1.9645
08/15/2014 04:30:00*1.96462*1.96514*1.96565*1.96432
08/15/2014 04:35:00*1.96514*1.96583*1.96611*1.96512
08/15/2014 04:40:00*1.96583*1.96518*1.96586*1.96499
08/15/2014 04:45:00*1.96518*1.96533*1.96564*1.96509
08/15/2014 04:50:00*1.96533*1.96562*1.96563*1.96517
08/15/2014 04:55:00*1.96562*1.96568*1.96598*1.9656
08/15/2014 05:00:00*1.96568*1.9657*1.9658*1.96555
08/15/2014 05:05:00*1.9657*1.96574*1.96608*1.96519
08/15/2014 05:10:00*1.96574*1.96568*1.96589*1.96545
08/15/2014 05:15:00*1.96568*1.96585*1.96631*1.96566
08/15/2014 05:20:00*1.96585*1.96557*1.96586*1.96543
08/15/2014 05:25:00*1.96557*1.96547*1.96584*1.96537
08/15/2014 05:30:00*1.96547*1.96567*1.96574*1.9654
08/15/2014 05:35:00*1.96567*1.96562*1.96591*1.96547
08/15/2014 05:40:00*1.96562*1.96567*1.9658*1.9654
08/15/2014 05:45:00*1.96567*1.96513*1.96569*1.96513
08/15/2014 05:50:00*1.96513*1.96528*1.96547*1.96496
08/15/2014 05:55:00*1.96528*1.9658*1.96603*1.96521
08/15/2014 06:00:00*1.9658*1.96609*1.96648*1.96561
08/15/2014 06:05:00*1.96609*1.96604*1.96638*1.96595
08/15/2014 06:10:00*1.96604*1.96589*1.96605*1.96558
08/15/2014 06:15:00*1.96589*1.9658*1.96599*1.96559
08/15/2014 06:20:00*1.9658*1.9655*1.9658*1.96533
08/15/2014 06:25:00*1.9655*1.96549*1.9656*1.96535
08/15/2014 06:30:00*1.96549*1.96487*1.96549*1.96472
08/15/2014 06:35:00*1.96487*1.96496*1.96496*1.96444
08/15/2014 06:40:00*1.96496*1.96508*1.96532*1.96487
08/15/2014 06:45:00*1.96508*1.96505*1.96517*1.96495
08/15/2014 06:50:00*1.96505*1.96508*1.96508*1.96491
08/15/2014 06:55:00*1.96508*1.96499*1.96521*1.96492
08/15/2014 07:00:00*1.96499*1.96459*1.96534*1.96453
08/15/2014 07:05:00*1.96459*1.96429*1.96486*1.96422
08/15/2014 07:10:00*1.96429*1.96449*1.96476*1.96409
08/15/2014 07:15:00*1.96449*1.9637*1.96461*1.96358
08/15/2014 07:20:00*1.9637*1.96442*1.96459*1.96369
08/15/2014 07:25:00*1.96442*1.96452*1.96459*1.96405
08/15/2014 07:30:00*1.96452*1.96493*1.96499*1.96444
08/15/2014 07:35:00*1.96493*1.9645*1.96503*1.96435
08/15/2014 07:40:00*1.9645*1.9642*1.9645*1.96411
08/15/2014 07:45:00*1.9642*1.96427*1.96438*1.96406
08/15/2014 07:50:00*1.96427*1.96439*1.96443*1.96423
08/15/2014 07:55:00*1.96439*1.96432*1.96451*1.96429
08/15/2014 08:00:00*1.96432*1.96407*1.96437*1.96407
08/15/2014 08:05:00*1.96407*1.96414*1.96433*1.96398
08/15/2014 08:10:00*1.96414*1.96351*1.96439*1.96351
08/15/2014 08:15:00*1.96351*1.96373*1.96373*1.96339
08/15/2014 08:20:00*1.96373*1.96373*1.96394*1.96344
08/15/2014 08:25:00*1.96373*1.9643*1.96451*1.96321
08/15/2014 08:30:00*1.9643*1.9646*1.9649*1.96423
08/15/2014 08:35:00*1.9646*1.96367*1.96483*1.96333
08/15/2014 08:40:00*1.96367*1.96579*1.96579*1.96367
08/15/2014 08:45:00*1.96579*1.96493*1.96637*1.96493
08/15/2014 08:50:00*1.96493*1.96475*1.96539*1.96418
08/15/2014 08:55:00*1.96475*1.96378*1.96475*1.96355
08/15/2014 09:00:00*1.96378*1.96503*1.96563*1.96363
08/15/2014 09:05:00*1.96503*1.96565*1.96591*1.96497
08/15/2014 09:10:00*1.96565*1.96518*1.96573*1.96499
08/15/2014 09:15:00*1.96518*1.96585*1.96624*1.96516
08/15/2014 09:20:00*1.96585*1.96581*1.96694*1.96575
08/15/2014 09:25:00*1.96581*1.9652*1.96616*1.96516
08/15/2014 09:30:00*1.9652*1.96572*1.96602*1.96518
08/15/2014 09:35:00*1.96572*1.96621*1.96649*1.96563
08/15/2014 09:40:00*1.96621*1.96618*1.96648*1.96602
08/15/2014 09:45:00*1.96618*1.96543*1.96624*1.96526
08/15/2014 09:50:00*1.96543*1.96554*1.96561*1.96522
08/15/2014 09:55:00*1.96554*1.96558*1.96569*1.96539
08/15/2014 10:00:00*1.96558*1.96533*1.96566*1.96492
08/15/2014 10:05:00*1.96533*1.96537*1.96575*1.9651
08/15/2014 10:10:00*1.96537*1.96539*1.9657*1.9652
08/15/2014 10:15:00*1.96539*1.96499*1.96559*1.96493
08/15/2014 10:20:00*1.96499*1.96495*1.9656*1.96493
08/15/2014 10:25:00*1.96495*1.96527*1.96527*1.9649
08/15/2014 10:30:00*1.96527*1.96581*1.96618*1.96508
08/15/2014 10:35:00*1.96581*1.96587*1.96641*1.96577
08/15/2014 10:40:00*1.96587*1.96538*1.96589*1.9652
08/15/2014 10:45:00*1.96538*1.96582*1.96618*1.96512
08/15/2014 10:50:00*1.96582*1.96679*1.96687*1.96538
08/15/2014 10:55:00*1.96679*1.96634*1.96706*1.96627
08/15/2014 11:00:00*1.96634*1.96768*1.96774*1.96623
08/15/2014 11:05:00*1.96768*1.96665*1.96802*1.9662
08/15/2014 11:10:00*1.96665*1.96653*1.96687*1.96609
08/15/2014 11:15:00*1.96653*1.96555*1.96671*1.96555
08/15/2014 11:20:00*1.96555*1.96561*1.96588*1.96519
08/15/2014 11:25:00*1.96561*1.96518*1.96584*1.96505
08/15/2014 11:30:00*1.96518*1.9657*1.9657*1.965
08/15/2014 11:35:00*1.9657*1.96596*1.96638*1.96569
08/15/2014 11:40:00*1.96596*1.96617*1.96642*1.96587
08/15/2014 11:45:00*1.96617*1.96677*1.96684*1.96607
08/15/2014 11:50:00*1.96677*1.96703*1.96711*1.9665
08/15/2014 11:55:00*1.96703*1.96683*1.96722*1.96668
08/15/2014 12:00:00*1.96683*1.96576*1.96683*1.96576
08/15/2014 12:05:00*1.96576*1.96584*1.96602*1.96532
08/15/2014 12:10:00*1.96584*1.96648*1.96659*1.96584
08/15/2014 12:15:00*1.96648*1.96608*1.96664*1.96604
08/15/2014 12:20:00*1.96608*1.96597*1.96638*1.9659
08/15/2014 12:25:00*1.96597*1.96603*1.96603*1.9656
08/15/2014 12:30:00*1.96603*1.96608*1.96659*1.96501
08/15/2014 12:35:00*1.96608*1.96566*1.96608*1.96546
08/15/2014 12:40:00*1.96566*1.96574*1.96589*1.96537
08/15/2014 12:45:00*1.96574*1.96596*1.96613*1.96574
08/15/2014 12:50:00*1.96596*1.96611*1.96627*1.96596
08/15/2014 12:55:00*1.96611*1.96636*1.96639*1.96601
08/15/2014 13:00:00*1.96636*1.96643*1.96643*1.96609
08/15/2014 13:05:00*1.96643*1.96646*1.96665*1.96643
08/15/2014 13:10:00*1.96646*1.96678*1.96678*1.96635
08/15/2014 13:15:00*1.96678*1.96639*1.96678*1.96628
08/15/2014 13:20:00*1.96639*1.96638*1.96649*1.96604
08/15/2014 13:25:00*1.96638*1.96628*1.96638*1.96599
08/15/2014 13:30:00*1.96628*1.96621*1.96638*1.96612
08/15/2014 13:35:00*1.96621*1.96642*1.96642*1.96615
08/15/2014 13:40:00*1.96642*1.96635*1.96643*1.96617
08/15/2014 13:45:00*1.96635*1.96645*1.96653*1.96616
08/15/2014 13:50:00*1.96645*1.96692*1.96692*1.96633
08/15/2014 13:55:00*1.96692*1.96698*1.9671*1.96687
08/15/2014 14:00:00*1.96698*1.96683*1.96707*1.96683
08/15/2014 14:05:00*1.96683*1.96686*1.96714*1.96675
08/15/2014 14:10:00*1.96686*1.96688*1.96716*1.96677
08/15/2014 14:15:00*1.96688*1.96674*1.96688*1.96666
08/15/2014 14:20:00*1.96674*1.967*1.96702*1.96672
08/15/2014 14:25:00*1.967*1.96697*1.96706*1.96689
08/15/2014 14:30:00*1.96697*1.96685*1.96732*1.96682
08/15/2014 14:35:00*1.96685*1.96709*1.96709*1.96678
08/15/2014 14:40:00*1.96709*1.96694*1.9671*1.96648
08/15/2014 14:45:00*1.96694*1.96719*1.9672*1.96663
08/15/2014 14:50:00*1.96719*1.96696*1.96743*1.96696
08/15/2014 14:55:00*1.96696*1.96709*1.96736*1.9669
08/15/2014 15:00:00*1.96709*1.96739*1.96751*1.96704
08/15/2014 15:05:00*1.96739*1.96707*1.96739*1.96707
08/15/2014 15:10:00*1.96707*1.96698*1.9672*1.96695
08/15/2014 15:15:00*1.96698*1.96703*1.96713*1.96697
08/15/2014 15:20:00*1.96703*1.96713*1.96725*1.96681
08/15/2014 15:25:00*1.96713*1.96708*1.96713*1.96686
08/15/2014 15:30:00*1.96708*1.96702*1.96718*1.96702
08/15/2014 15:35:00*1.96702*1.96719*1.96722*1.96698
08/15/2014 15:40:00*1.96719*1.96716*1.96731*1.96708
08/15/2014 15:45:00*1.96716*1.9665*1.96721*1.9665
08/15/2014 15:50:00*1.9665*1.96653*1.96661*1.96643
08/15/2014 15:55:00*1.96653*1.96618*1.96655*1.96556
08/15/2014 16:00:00*1.96618*1.96634*1.96689*1.96618
08/15/2014 16:05:00*1.96634*1.96671*1.96678*1.96632
08/15/2014 16:10:00*1.96671*1.96654*1.96689*1.96649
08/15/2014 16:15:00*1.96654*1.96625*1.96654*1.96622
08/15/2014 16:20:00*1.96625*1.96592*1.9663*1.96592
08/15/2014 16:25:00*1.96592*1.96619*1.96666*1.96592
08/15/2014 16:30:00*1.96619*1.9662*1.96643*1.96584
08/15/2014 16:35:00*1.9662*1.96574*1.9662*1.9655
08/15/2014 16:40:00*1.96574*1.96583*1.96612*1.96567
08/15/2014 16:45:00*1.96583*1.96582*1.96596*1.96571
08/15/2014 16:50:00*1.96582*1.96632*1.96651*1.9656
08/15/2014 16:55:00*1.96632*1.96564*1.96633*1.96561
