08/13/2014 17:05:00*1.97184*1.97257*1.97294*1.97184
08/13/2014 17:10:00*1.97257*1.973*1.97305*1.97257
08/13/2014 17:15:00*1.973*1.97352*1.97352*1.97299
08/13/2014 17:20:00*1.97352*1.97352*1.97361*1.97339
08/13/2014 17:25:00*1.97352*1.97329*1.97352*1.97305
08/13/2014 17:30:00*1.97329*1.97319*1.97333*1.97318
08/13/2014 17:35:00*1.97319*1.97316*1.97337*1.97298
08/13/2014 17:40:00*1.97316*1.97301*1.97316*1.97283
08/13/2014 17:45:00*1.97301*1.97285*1.97358*1.9726
08/13/2014 17:50:00*1.97285*1.97296*1.9733*1.97283
08/13/2014 17:55:00*1.97296*1.97276*1.97329*1.97273
08/13/2014 18:00:00*1.97276*1.97288*1.97346*1.97264
08/13/2014 18:05:00*1.97288*1.97314*1.97334*1.97279
08/13/2014 18:10:00*1.97314*1.97335*1.97344*1.97267
08/13/2014 18:15:00*1.97335*1.9727*1.97365*1.97262
08/13/2014 18:20:00*1.9727*1.97261*1.97334*1.97248
08/13/2014 18:25:00*1.97261*1.97284*1.97303*1.97261
08/13/2014 18:30:00*1.97284*1.9728*1.97284*1.97258
08/13/2014 18:35:00*1.9728*1.97263*1.97341*1.97253
08/13/2014 18:40:00*1.97263*1.97242*1.97284*1.97173
08/13/2014 18:45:00*1.97242*1.97096*1.973*1.97096
08/13/2014 18:50:00*1.97096*1.96796*1.97136*1.96796
08/13/2014 18:55:00*1.96796*1.96708*1.96798*1.96596
08/13/2014 19:00:00*1.96708*1.96769*1.96774*1.96704
08/13/2014 19:05:00*1.96769*1.96779*1.96787*1.9671
08/13/2014 19:10:00*1.96779*1.96847*1.96851*1.96749
08/13/2014 19:15:00*1.96847*1.96869*1.96912*1.96839
08/13/2014 19:20:00*1.96869*1.96832*1.96899*1.96826
08/13/2014 19:25:00*1.96832*1.96819*1.96848*1.96819
08/13/2014 19:30:00*1.96819*1.9679*1.96826*1.96786
08/13/2014 19:35:00*1.9679*1.96855*1.96855*1.9679
08/13/2014 19:40:00*1.96855*1.96871*1.96876*1.96825
08/13/2014 19:45:00*1.96871*1.96834*1.96878*1.9683
08/13/2014 19:50:00*1.96834*1.96796*1.96842*1.96796
08/13/2014 19:55:00*1.96796*1.96741*1.96802*1.96738
08/13/2014 20:00:00*1.96741*1.96801*1.96808*1.96741
08/13/2014 20:05:00*1.96801*1.96838*1.96838*1.96793
08/13/2014 20:10:00*1.96838*1.96975*1.97029*1.96831
08/13/2014 20:15:00*1.96975*1.96919*1.96985*1.96919
08/13/2014 20:20:00*1.96919*1.96915*1.96932*1.96879
08/13/2014 20:25:00*1.96915*1.96923*1.96937*1.96908
08/13/2014 20:30:00*1.96923*1.96902*1.96926*1.96887
08/13/2014 20:35:00*1.96902*1.96912*1.96913*1.96892
08/13/2014 20:40:00*1.96912*1.96937*1.96937*1.96905
08/13/2014 20:45:00*1.96937*1.96984*1.96984*1.96906
08/13/2014 20:50:00*1.96984*1.96948*1.96987*1.96934
08/13/2014 20:55:00*1.96948*1.96968*1.96977*1.9694
08/13/2014 21:00:00*1.96968*1.9698*1.97021*1.96959
08/13/2014 21:05:00*1.9698*1.96975*1.97002*1.96936
08/13/2014 21:10:00*1.96975*1.96973*1.97088*1.96939
08/13/2014 21:15:00*1.96973*1.96975*1.96985*1.96955
08/13/2014 21:20:00*1.96975*1.97012*1.97044*1.96968
08/13/2014 21:25:00*1.97012*1.9701*1.9703*1.96988
08/13/2014 21:30:00*1.9701*1.97066*1.97067*1.96995
08/13/2014 21:35:00*1.97066*1.97025*1.97141*1.97011
08/13/2014 21:40:00*1.97025*1.97091*1.97121*1.97025
08/13/2014 21:45:00*1.97091*1.97075*1.97183*1.97072
08/13/2014 21:50:00*1.97075*1.97055*1.97086*1.97055
08/13/2014 21:55:00*1.97055*1.97063*1.97082*1.97048
08/13/2014 22:00:00*1.97063*1.97085*1.97085*1.97047
08/13/2014 22:05:00*1.97085*1.97068*1.97086*1.97049
08/13/2014 22:10:00*1.97068*1.97046*1.97079*1.97042
08/13/2014 22:15:00*1.97046*1.97033*1.97054*1.97016
08/13/2014 22:20:00*1.97033*1.9706*1.97065*1.97033
08/13/2014 22:25:00*1.9706*1.97056*1.97061*1.97038
08/13/2014 22:30:00*1.97056*1.97034*1.97065*1.97028
08/13/2014 22:35:00*1.97034*1.97022*1.97041*1.96992
08/13/2014 22:40:00*1.97022*1.97045*1.97067*1.9702
08/13/2014 22:45:00*1.97045*1.97036*1.97049*1.97036
08/13/2014 22:50:00*1.97036*1.97042*1.97043*1.97024
08/13/2014 22:55:00*1.97042*1.97043*1.97073*1.97035
08/13/2014 23:00:00*1.97043*1.96991*1.97045*1.96984
08/13/2014 23:05:00*1.96991*1.97006*1.97016*1.96975
08/13/2014 23:10:00*1.97006*1.97034*1.97034*1.97
08/13/2014 23:15:00*1.97034*1.97029*1.97037*1.97021
08/13/2014 23:20:00*1.97029*1.97007*1.97039*1.97005
08/13/2014 23:25:00*1.97007*1.97027*1.97031*1.97004
08/13/2014 23:30:00*1.97027*1.97035*1.97038*1.9701
08/13/2014 23:35:00*1.97035*1.97036*1.97044*1.97021
08/13/2014 23:40:00*1.97036*1.97026*1.97036*1.97009
08/13/2014 23:45:00*1.97026*1.97015*1.97026*1.97008
08/13/2014 23:50:00*1.97015*1.97001*1.97017*1.96986
08/13/2014 23:55:00*1.97001*1.9703*1.97033*1.96991
08/14/2014 00:00:00*1.9703*1.97026*1.97042*1.97025
08/14/2014 00:05:00*1.97026*1.96975*1.97026*1.96956
08/14/2014 00:10:00*1.96975*1.96965*1.96988*1.96951
08/14/2014 00:15:00*1.96965*1.97025*1.97032*1.96965
08/14/2014 00:20:00*1.97025*1.97029*1.97036*1.97019
08/14/2014 00:25:00*1.97029*1.97077*1.97081*1.97024
08/14/2014 00:30:00*1.97077*1.97073*1.97077*1.97055
08/14/2014 00:35:00*1.97073*1.97088*1.97088*1.97064
08/14/2014 00:40:00*1.97088*1.97058*1.97096*1.97058
08/14/2014 00:45:00*1.97058*1.97014*1.97064*1.96997
08/14/2014 00:50:00*1.97014*1.96976*1.97017*1.96976
08/14/2014 00:55:00*1.96976*1.96927*1.96976*1.96878
08/14/2014 01:00:00*1.96927*1.9691*1.96927*1.96883
08/14/2014 01:05:00*1.9691*1.96962*1.96972*1.96908
08/14/2014 01:10:00*1.96962*1.96959*1.96965*1.96926
08/14/2014 01:15:00*1.96959*1.96962*1.9697*1.9695
08/14/2014 01:20:00*1.96962*1.96991*1.96991*1.96955
08/14/2014 01:25:00*1.96991*1.96945*1.96991*1.96904
08/14/2014 01:30:00*1.96945*1.96914*1.96945*1.96909
08/14/2014 01:35:00*1.96914*1.96907*1.96914*1.96872
08/14/2014 01:40:00*1.96907*1.9693*1.96939*1.96907
08/14/2014 01:45:00*1.9693*1.96919*1.96944*1.96911
08/14/2014 01:50:00*1.96919*1.96971*1.96979*1.96919
08/14/2014 01:55:00*1.96971*1.96979*1.96999*1.96971
08/14/2014 02:00:00*1.96979*1.96989*1.97019*1.96979
08/14/2014 02:05:00*1.96989*1.97106*1.97136*1.96968
08/14/2014 02:10:00*1.97106*1.97087*1.97119*1.97046
08/14/2014 02:15:00*1.97087*1.97065*1.97098*1.9706
08/14/2014 02:20:00*1.97065*1.97026*1.97065*1.97015
08/14/2014 02:25:00*1.97026*1.97031*1.97031*1.96993
08/14/2014 02:30:00*1.97031*1.97005*1.97038*1.96998
08/14/2014 02:35:00*1.97005*1.9691*1.97005*1.969
08/14/2014 02:40:00*1.9691*1.96922*1.96941*1.96894
08/14/2014 02:45:00*1.96922*1.96736*1.96924*1.96733
08/14/2014 02:50:00*1.96736*1.96769*1.96774*1.96717
08/14/2014 02:55:00*1.96769*1.96746*1.96782*1.96713
08/14/2014 03:00:00*1.96746*1.96745*1.96802*1.96745
08/14/2014 03:05:00*1.96745*1.96774*1.96816*1.96745
08/14/2014 03:10:00*1.96774*1.96716*1.96774*1.96708
08/14/2014 03:15:00*1.96716*1.96702*1.96749*1.96702
08/14/2014 03:20:00*1.96702*1.96584*1.96702*1.96579
08/14/2014 03:25:00*1.96584*1.96489*1.96611*1.96489
08/14/2014 03:30:00*1.96489*1.96454*1.96532*1.9645
08/14/2014 03:35:00*1.96454*1.96458*1.96467*1.96404
08/14/2014 03:40:00*1.96458*1.96449*1.96473*1.96443
08/14/2014 03:45:00*1.96449*1.96404*1.96465*1.96371
08/14/2014 03:50:00*1.96404*1.9636*1.96415*1.96304
08/14/2014 03:55:00*1.9636*1.96329*1.96389*1.96297
08/14/2014 04:00:00*1.96329*1.96358*1.96388*1.96298
08/14/2014 04:05:00*1.96358*1.96362*1.96397*1.96329
08/14/2014 04:10:00*1.96362*1.96185*1.96362*1.96177
08/14/2014 04:15:00*1.96185*1.96133*1.96219*1.9606
08/14/2014 04:20:00*1.96133*1.96096*1.9619*1.96095
08/14/2014 04:25:00*1.96096*1.96258*1.96258*1.96088
08/14/2014 04:30:00*1.96258*1.96298*1.96314*1.96235
08/14/2014 04:35:00*1.96298*1.96147*1.96307*1.96133
08/14/2014 04:40:00*1.96147*1.96232*1.96245*1.96129
08/14/2014 04:45:00*1.96232*1.9615*1.96237*1.96145
08/14/2014 04:50:00*1.9615*1.96183*1.96183*1.96133
08/14/2014 04:55:00*1.96183*1.96234*1.96242*1.96168
08/14/2014 05:00:00*1.96234*1.96203*1.96257*1.96171
08/14/2014 05:05:00*1.96203*1.96242*1.96257*1.96157
08/14/2014 05:10:00*1.96242*1.96231*1.96276*1.96176
08/14/2014 05:15:00*1.96231*1.96285*1.96285*1.96218
08/14/2014 05:20:00*1.96285*1.96317*1.96343*1.96268
08/14/2014 05:25:00*1.96317*1.96322*1.96347*1.96284
08/14/2014 05:30:00*1.96322*1.96228*1.96342*1.96197
08/14/2014 05:35:00*1.96228*1.96158*1.96242*1.96096
08/14/2014 05:40:00*1.96158*1.96269*1.96279*1.9615
08/14/2014 05:45:00*1.96269*1.96211*1.96278*1.96211
08/14/2014 05:50:00*1.96211*1.96251*1.96294*1.96201
08/14/2014 05:55:00*1.96251*1.96261*1.96288*1.96245
08/14/2014 06:00:00*1.96261*1.96274*1.96274*1.96243
08/14/2014 06:05:00*1.96274*1.96188*1.96283*1.96177
08/14/2014 06:10:00*1.96188*1.96237*1.96237*1.96188
08/14/2014 06:15:00*1.96237*1.96279*1.96279*1.96231
08/14/2014 06:20:00*1.96279*1.96314*1.96341*1.96263
08/14/2014 06:25:00*1.96314*1.963*1.96314*1.96277
08/14/2014 06:30:00*1.963*1.96305*1.96307*1.96278
08/14/2014 06:35:00*1.96305*1.96203*1.96307*1.96183
08/14/2014 06:40:00*1.96203*1.96241*1.96287*1.962
08/14/2014 06:45:00*1.96241*1.96266*1.96319*1.96237
08/14/2014 06:50:00*1.96266*1.96244*1.96267*1.96225
08/14/2014 06:55:00*1.96244*1.96215*1.96255*1.96213
08/14/2014 07:00:00*1.96215*1.96217*1.96222*1.9618
08/14/2014 07:05:00*1.96217*1.96178*1.96219*1.96171
08/14/2014 07:10:00*1.96178*1.96108*1.96194*1.96089
08/14/2014 07:15:00*1.96108*1.96107*1.96142*1.96086
08/14/2014 07:20:00*1.96107*1.9609*1.96159*1.96068
08/14/2014 07:25:00*1.9609*1.96165*1.96165*1.96087
08/14/2014 07:30:00*1.96165*1.96284*1.96311*1.96164
08/14/2014 07:35:00*1.96284*1.96295*1.96303*1.96253
08/14/2014 07:40:00*1.96295*1.96324*1.96345*1.96293
08/14/2014 07:45:00*1.96324*1.96257*1.96324*1.9625
08/14/2014 07:50:00*1.96257*1.96313*1.96324*1.96256
08/14/2014 07:55:00*1.96313*1.96267*1.96316*1.96266
08/14/2014 08:00:00*1.96267*1.96263*1.96283*1.96259
08/14/2014 08:05:00*1.96263*1.96161*1.96278*1.96159
08/14/2014 08:10:00*1.96161*1.96184*1.96187*1.96137
08/14/2014 08:15:00*1.96184*1.96215*1.96249*1.96184
08/14/2014 08:20:00*1.96215*1.96273*1.96295*1.96215
08/14/2014 08:25:00*1.96273*1.96265*1.96298*1.96257
08/14/2014 08:30:00*1.96265*1.96206*1.96312*1.96206
08/14/2014 08:35:00*1.96206*1.9617*1.9623*1.96063
08/14/2014 08:40:00*1.9617*1.96131*1.96208*1.96131
08/14/2014 08:45:00*1.96131*1.96206*1.96206*1.96108
08/14/2014 08:50:00*1.96206*1.96141*1.96206*1.96109
08/14/2014 08:55:00*1.96141*1.96126*1.96141*1.96051
08/14/2014 09:00:00*1.96126*1.96198*1.96198*1.96055
08/14/2014 09:05:00*1.96198*1.96253*1.96253*1.96147
08/14/2014 09:10:00*1.96253*1.96255*1.96303*1.96234
08/14/2014 09:15:00*1.96255*1.96175*1.96273*1.96159
08/14/2014 09:20:00*1.96175*1.96177*1.96193*1.96142
08/14/2014 09:25:00*1.96177*1.96185*1.96215*1.96146
08/14/2014 09:30:00*1.96185*1.96193*1.96218*1.96141
08/14/2014 09:35:00*1.96193*1.96146*1.96193*1.96145
08/14/2014 09:40:00*1.96146*1.9615*1.96182*1.96122
08/14/2014 09:45:00*1.9615*1.96145*1.96177*1.96113
08/14/2014 09:50:00*1.96145*1.96162*1.96174*1.96069
08/14/2014 09:55:00*1.96162*1.9617*1.96184*1.96129
08/14/2014 10:00:00*1.9617*1.96211*1.96221*1.96156
08/14/2014 10:05:00*1.96211*1.96296*1.96313*1.96195
08/14/2014 10:10:00*1.96296*1.96258*1.96297*1.96258
08/14/2014 10:15:00*1.96258*1.96279*1.96281*1.96203
08/14/2014 10:20:00*1.96279*1.96327*1.96342*1.96271
08/14/2014 10:25:00*1.96327*1.96336*1.96355*1.96272
08/14/2014 10:30:00*1.96336*1.96309*1.9634*1.9627
08/14/2014 10:35:00*1.96309*1.96323*1.96354*1.96294
08/14/2014 10:40:00*1.96323*1.96374*1.96418*1.96323
08/14/2014 10:45:00*1.96374*1.96333*1.96374*1.96313
08/14/2014 10:50:00*1.96333*1.96431*1.96431*1.96332
08/14/2014 10:55:00*1.96431*1.96465*1.9649*1.96411
08/14/2014 11:00:00*1.96465*1.96489*1.96514*1.96458
08/14/2014 11:05:00*1.96489*1.96478*1.96524*1.96448
08/14/2014 11:10:00*1.96478*1.96503*1.96516*1.96472
08/14/2014 11:15:00*1.96503*1.96474*1.96515*1.96454
08/14/2014 11:20:00*1.96474*1.96447*1.96492*1.96438
08/14/2014 11:25:00*1.96447*1.96505*1.96505*1.96447
08/14/2014 11:30:00*1.96505*1.9652*1.96529*1.9649
08/14/2014 11:35:00*1.9652*1.96541*1.96554*1.965
08/14/2014 11:40:00*1.96541*1.96547*1.96562*1.96525
08/14/2014 11:45:00*1.96547*1.96537*1.96565*1.96522
08/14/2014 11:50:00*1.96537*1.96552*1.96576*1.96537
08/14/2014 11:55:00*1.96552*1.96586*1.96586*1.96551
08/14/2014 12:00:00*1.96586*1.96548*1.96609*1.96548
08/14/2014 12:05:00*1.96548*1.96472*1.96548*1.96459
08/14/2014 12:10:00*1.96472*1.96495*1.96524*1.96472
08/14/2014 12:15:00*1.96495*1.96507*1.96524*1.96494
08/14/2014 12:20:00*1.96507*1.96538*1.96543*1.96507
08/14/2014 12:25:00*1.96538*1.96548*1.96548*1.96515
08/14/2014 12:30:00*1.96548*1.96514*1.96548*1.96514
08/14/2014 12:35:00*1.96514*1.96599*1.96633*1.96511
08/14/2014 12:40:00*1.96599*1.96622*1.96628*1.96598
08/14/2014 12:45:00*1.96622*1.96573*1.96622*1.96563
08/14/2014 12:50:00*1.96573*1.96571*1.96573*1.96532
08/14/2014 12:55:00*1.96571*1.96575*1.9658*1.96562
08/14/2014 13:00:00*1.96575*1.96553*1.96575*1.96552
08/14/2014 13:05:00*1.96553*1.96537*1.96563*1.96525
08/14/2014 13:10:00*1.96537*1.9656*1.96576*1.96518
08/14/2014 13:15:00*1.9656*1.96571*1.96572*1.96543
08/14/2014 13:20:00*1.96571*1.96584*1.96589*1.96558
08/14/2014 13:25:00*1.96584*1.96626*1.96626*1.9658
08/14/2014 13:30:00*1.96626*1.96613*1.96638*1.96613
08/14/2014 13:35:00*1.96613*1.96621*1.96621*1.96612
08/14/2014 13:40:00*1.96621*1.96642*1.96653*1.96605
08/14/2014 13:45:00*1.96642*1.96642*1.96652*1.96627
08/14/2014 13:50:00*1.96642*1.96638*1.9666*1.96635
08/14/2014 13:55:00*1.96638*1.96636*1.96677*1.96626
08/14/2014 14:00:00*1.96636*1.96551*1.96656*1.96546
08/14/2014 14:05:00*1.96551*1.96662*1.9667*1.96551
08/14/2014 14:10:00*1.96662*1.96627*1.96681*1.96626
08/14/2014 14:15:00*1.96627*1.96612*1.96628*1.96578
08/14/2014 14:20:00*1.96612*1.96582*1.96634*1.96581
08/14/2014 14:25:00*1.96582*1.96578*1.96584*1.96563
08/14/2014 14:30:00*1.96578*1.96576*1.96578*1.96547
08/14/2014 14:35:00*1.96576*1.96581*1.96595*1.96561
08/14/2014 14:40:00*1.96581*1.9656*1.96595*1.9656
08/14/2014 14:45:00*1.9656*1.96584*1.96611*1.96546
08/14/2014 14:50:00*1.96584*1.96582*1.96584*1.96555
08/14/2014 14:55:00*1.96582*1.966*1.966*1.96573
08/14/2014 15:00:00*1.966*1.96595*1.96608*1.9658
08/14/2014 15:05:00*1.96595*1.96557*1.966*1.96557
08/14/2014 15:10:00*1.96557*1.96564*1.96564*1.96551
08/14/2014 15:15:00*1.96564*1.96551*1.96564*1.96531
08/14/2014 15:20:00*1.96551*1.96537*1.96554*1.96537
08/14/2014 15:25:00*1.96537*1.96539*1.96545*1.96536
08/14/2014 15:30:00*1.96539*1.96551*1.96557*1.96539
08/14/2014 15:35:00*1.96551*1.96511*1.96551*1.96502
08/14/2014 15:40:00*1.96511*1.96519*1.96537*1.96503
08/14/2014 15:45:00*1.96519*1.9651*1.9652*1.9648
08/14/2014 15:50:00*1.9651*1.96485*1.96512*1.96479
08/14/2014 15:55:00*1.96485*1.96483*1.96485*1.9648
08/14/2014 16:00:00*1.96483*1.96461*1.96492*1.96449
08/14/2014 16:05:00*1.96461*1.96449*1.96471*1.96432
08/14/2014 16:10:00*1.96449*1.96469*1.96473*1.96449
08/14/2014 16:15:00*1.96469*1.96472*1.96475*1.96469
08/14/2014 16:20:00*1.96472*1.96475*1.96481*1.96462
08/14/2014 16:25:00*1.96475*1.96465*1.96484*1.96456
08/14/2014 16:30:00*1.96465*1.9647*1.96471*1.96463
08/14/2014 16:35:00*1.9647*1.9646*1.96473*1.9646
08/14/2014 16:40:00*1.9646*1.96452*1.9646*1.9645
08/14/2014 16:45:00*1.96452*1.96448*1.96459*1.96445
08/14/2014 16:50:00*1.96448*1.96436*1.96456*1.96436
08/14/2014 16:55:00*1.96436*1.96441*1.96444*1.96425
08/14/2014 17:00:00*1.96441*1.9637*1.96447*1.9637
