08/12/2014 17:05:00*1.9921*1.99275*1.99275*1.9921
08/12/2014 17:10:00*1.99275*1.99306*1.9932*1.99275
08/12/2014 17:15:00*1.99306*1.993*1.99315*1.99284
08/12/2014 17:20:00*1.993*1.99276*1.99314*1.99268
08/12/2014 17:25:00*1.99276*1.99279*1.99293*1.99249
08/12/2014 17:30:00*1.99279*1.993*1.99303*1.99278
08/12/2014 17:35:00*1.993*1.99355*1.99355*1.99297
08/12/2014 17:40:00*1.99355*1.99349*1.99374*1.99349
08/12/2014 17:45:00*1.99349*1.99364*1.99391*1.99346
08/12/2014 17:50:00*1.99364*1.99361*1.99371*1.99358
08/12/2014 17:55:00*1.99361*1.99346*1.99369*1.9934
08/12/2014 18:00:00*1.99346*1.99333*1.99361*1.99326
08/12/2014 18:05:00*1.99333*1.99311*1.99334*1.99282
08/12/2014 18:10:00*1.99311*1.99278*1.99323*1.99272
08/12/2014 18:15:00*1.99278*1.99264*1.99284*1.99251
08/12/2014 18:20:00*1.99264*1.99276*1.99297*1.99263
08/12/2014 18:25:00*1.99276*1.99309*1.99315*1.99274
08/12/2014 18:30:00*1.99309*1.9931*1.99324*1.99301
08/12/2014 18:35:00*1.9931*1.99321*1.99321*1.99295
08/12/2014 18:40:00*1.99321*1.99325*1.99332*1.99316
08/12/2014 18:45:00*1.99325*1.9931*1.99325*1.99303
08/12/2014 18:50:00*1.9931*1.99325*1.99331*1.99302
08/12/2014 18:55:00*1.99325*1.99323*1.99331*1.99319
08/12/2014 19:00:00*1.99323*1.99311*1.99327*1.9931
08/12/2014 19:05:00*1.99311*1.99312*1.99327*1.99301
08/12/2014 19:10:00*1.99312*1.99307*1.99315*1.99302
08/12/2014 19:15:00*1.99307*1.99326*1.99328*1.99303
08/12/2014 19:20:00*1.99326*1.99333*1.9936*1.99323
08/12/2014 19:25:00*1.99333*1.99373*1.9938*1.99327
08/12/2014 19:30:00*1.99373*1.99358*1.99376*1.99358
08/12/2014 19:35:00*1.99358*1.99349*1.99385*1.99348
08/12/2014 19:40:00*1.99349*1.99334*1.99368*1.99334
08/12/2014 19:45:00*1.99334*1.99361*1.99368*1.99334
08/12/2014 19:50:00*1.99361*1.9936*1.9938*1.99354
08/12/2014 19:55:00*1.9936*1.99373*1.99381*1.99325
08/12/2014 20:00:00*1.99373*1.99446*1.99446*1.99372
08/12/2014 20:05:00*1.99446*1.99477*1.99505*1.99403
08/12/2014 20:10:00*1.99477*1.99459*1.99532*1.99386
08/12/2014 20:15:00*1.99459*1.9948*1.99482*1.99433
08/12/2014 20:20:00*1.9948*1.99505*1.99505*1.99463
08/12/2014 20:25:00*1.99505*1.99545*1.99545*1.99489
08/12/2014 20:30:00*1.99545*1.99546*1.99564*1.99508
08/12/2014 20:35:00*1.99546*1.99478*1.99546*1.99471
08/12/2014 20:40:00*1.99478*1.99523*1.99552*1.99478
08/12/2014 20:45:00*1.99523*1.99513*1.99543*1.99507
08/12/2014 20:50:00*1.99513*1.99447*1.99513*1.99416
08/12/2014 20:55:00*1.99447*1.99473*1.99483*1.99444
08/12/2014 21:00:00*1.99473*1.99479*1.99513*1.99453
08/12/2014 21:05:00*1.99479*1.99422*1.99483*1.99418
08/12/2014 21:10:00*1.99422*1.99413*1.99429*1.99369
08/12/2014 21:15:00*1.99413*1.99456*1.9947*1.99401
08/12/2014 21:20:00*1.99456*1.99452*1.99462*1.99433
08/12/2014 21:25:00*1.99452*1.99516*1.99532*1.99452
08/12/2014 21:30:00*1.99516*1.99546*1.99546*1.99495
08/12/2014 21:35:00*1.99546*1.9954*1.99578*1.99534
08/12/2014 21:40:00*1.9954*1.99473*1.99558*1.99454
08/12/2014 21:45:00*1.99473*1.99492*1.99497*1.99461
08/12/2014 21:50:00*1.99492*1.99445*1.99492*1.99445
08/12/2014 21:55:00*1.99445*1.99457*1.99472*1.9944
08/12/2014 22:00:00*1.99457*1.99513*1.9954*1.99456
08/12/2014 22:05:00*1.99513*1.99508*1.99552*1.99507
08/12/2014 22:10:00*1.99508*1.995*1.99527*1.99488
08/12/2014 22:15:00*1.995*1.99452*1.995*1.99448
08/12/2014 22:20:00*1.99452*1.99448*1.99461*1.99425
08/12/2014 22:25:00*1.99448*1.99428*1.99459*1.99416
08/12/2014 22:30:00*1.99428*1.99399*1.99428*1.99382
08/12/2014 22:35:00*1.99399*1.99438*1.99446*1.99389
08/12/2014 22:40:00*1.99438*1.99465*1.99495*1.99438
08/12/2014 22:45:00*1.99465*1.99404*1.99465*1.99399
08/12/2014 22:50:00*1.99404*1.99445*1.99447*1.99404
08/12/2014 22:55:00*1.99445*1.99464*1.99464*1.99431
08/12/2014 23:00:00*1.99464*1.99424*1.99475*1.99417
08/12/2014 23:05:00*1.99424*1.99426*1.9944*1.99422
08/12/2014 23:10:00*1.99426*1.99421*1.99462*1.99421
08/12/2014 23:15:00*1.99421*1.99427*1.9945*1.99421
08/12/2014 23:20:00*1.99427*1.99488*1.99491*1.99414
08/12/2014 23:25:00*1.99488*1.99433*1.99491*1.99432
08/12/2014 23:30:00*1.99433*1.99468*1.99493*1.99426
08/12/2014 23:35:00*1.99468*1.99399*1.99481*1.99395
08/12/2014 23:40:00*1.99399*1.9943*1.99433*1.99392
08/12/2014 23:45:00*1.9943*1.99463*1.99473*1.99424
08/12/2014 23:50:00*1.99463*1.99448*1.99473*1.99446
08/12/2014 23:55:00*1.99448*1.9939*1.99456*1.99383
08/13/2014 00:00:00*1.9939*1.9945*1.9945*1.9939
08/13/2014 00:05:00*1.9945*1.99439*1.99456*1.99439
08/13/2014 00:10:00*1.99439*1.99419*1.99441*1.99413
08/13/2014 00:15:00*1.99419*1.99376*1.99426*1.9937
08/13/2014 00:20:00*1.99376*1.99361*1.99382*1.99345
08/13/2014 00:25:00*1.99361*1.99346*1.99362*1.9934
08/13/2014 00:30:00*1.99346*1.99344*1.99349*1.99315
08/13/2014 00:35:00*1.99344*1.99345*1.99354*1.99329
08/13/2014 00:40:00*1.99345*1.99479*1.99479*1.99345
08/13/2014 00:45:00*1.99479*1.99429*1.99479*1.99405
08/13/2014 00:50:00*1.99429*1.99409*1.99432*1.99409
08/13/2014 00:55:00*1.99409*1.99409*1.9942*1.99391
08/13/2014 01:00:00*1.99409*1.99384*1.99415*1.99368
08/13/2014 01:05:00*1.99384*1.99388*1.9939*1.99369
08/13/2014 01:10:00*1.99388*1.99347*1.99398*1.99304
08/13/2014 01:15:00*1.99347*1.99327*1.99347*1.9932
08/13/2014 01:20:00*1.99327*1.99337*1.99345*1.99325
08/13/2014 01:25:00*1.99337*1.99319*1.99337*1.99319
08/13/2014 01:30:00*1.99319*1.99221*1.99338*1.99215
08/13/2014 01:35:00*1.99221*1.9932*1.99346*1.99221
08/13/2014 01:40:00*1.9932*1.99323*1.99346*1.99319
08/13/2014 01:45:00*1.99323*1.99215*1.99323*1.99214
08/13/2014 01:50:00*1.99215*1.99177*1.99293*1.99165
08/13/2014 01:55:00*1.99177*1.99247*1.99266*1.99175
08/13/2014 02:00:00*1.99247*1.99262*1.99266*1.99188
08/13/2014 02:05:00*1.99262*1.99312*1.99315*1.99233
08/13/2014 02:10:00*1.99312*1.99363*1.99416*1.993
08/13/2014 02:15:00*1.99363*1.99413*1.99464*1.99351
08/13/2014 02:20:00*1.99413*1.99452*1.99463*1.99385
08/13/2014 02:25:00*1.99452*1.99395*1.99475*1.99393
08/13/2014 02:30:00*1.99395*1.99355*1.99419*1.99255
08/13/2014 02:35:00*1.99355*1.99355*1.99367*1.99289
08/13/2014 02:40:00*1.99355*1.9936*1.99368*1.99348
08/13/2014 02:45:00*1.9936*1.99274*1.99367*1.99263
08/13/2014 02:50:00*1.99274*1.9926*1.9935*1.99238
08/13/2014 02:55:00*1.9926*1.99232*1.99264*1.99229
08/13/2014 03:00:00*1.99232*1.99269*1.99319*1.99232
08/13/2014 03:05:00*1.99269*1.99339*1.99379*1.99269
08/13/2014 03:10:00*1.99339*1.99332*1.99347*1.99301
08/13/2014 03:15:00*1.99332*1.9936*1.99392*1.99332
08/13/2014 03:20:00*1.9936*1.9942*1.99451*1.99357
08/13/2014 03:25:00*1.9942*1.99331*1.99428*1.99317
08/13/2014 03:30:00*1.99331*1.99381*1.99418*1.99323
08/13/2014 03:35:00*1.99381*1.99412*1.99452*1.99346
08/13/2014 03:40:00*1.99412*1.9945*1.99459*1.99397
08/13/2014 03:45:00*1.9945*1.99501*1.99532*1.99449
08/13/2014 03:50:00*1.99501*1.99424*1.99516*1.99418
08/13/2014 03:55:00*1.99424*1.99444*1.99456*1.99424
08/13/2014 04:00:00*1.99444*1.99465*1.99468*1.99429
08/13/2014 04:05:00*1.99465*1.99569*1.99597*1.99455
08/13/2014 04:10:00*1.99569*1.99563*1.99594*1.99544
08/13/2014 04:15:00*1.99563*1.99516*1.99565*1.99506
08/13/2014 04:20:00*1.99516*1.99515*1.99527*1.9948
08/13/2014 04:25:00*1.99515*1.99538*1.9957*1.99499
08/13/2014 04:30:00*1.99538*1.99608*1.99608*1.99529
08/13/2014 04:35:00*1.99608*1.99319*1.99608*1.99217
08/13/2014 04:40:00*1.99319*1.99305*1.99344*1.99254
08/13/2014 04:45:00*1.99305*1.99219*1.99311*1.99217
08/13/2014 04:50:00*1.99219*1.9928*1.99294*1.99219
08/13/2014 04:55:00*1.9928*1.99294*1.99305*1.99276
08/13/2014 05:00:00*1.99294*1.99246*1.99294*1.99246
08/13/2014 05:05:00*1.99246*1.99249*1.99293*1.99217
08/13/2014 05:10:00*1.99249*1.9926*1.99278*1.99222
08/13/2014 05:15:00*1.9926*1.99166*1.99264*1.99162
08/13/2014 05:20:00*1.99166*1.99191*1.99209*1.99145
08/13/2014 05:25:00*1.99191*1.99261*1.99279*1.99133
08/13/2014 05:30:00*1.99261*1.99302*1.99314*1.99243
08/13/2014 05:35:00*1.99302*1.98729*1.99742*1.98729
08/13/2014 05:40:00*1.98729*1.98689*1.98762*1.98602
08/13/2014 05:45:00*1.98689*1.98471*1.98689*1.98471
08/13/2014 05:50:00*1.98471*1.98488*1.98564*1.98365
08/13/2014 05:55:00*1.98488*1.98524*1.98556*1.98434
08/13/2014 06:00:00*1.98524*1.9844*1.98543*1.98434
08/13/2014 06:05:00*1.9844*1.98423*1.98538*1.98411
08/13/2014 06:10:00*1.98423*1.98385*1.98476*1.98352
08/13/2014 06:15:00*1.98385*1.98302*1.98415*1.98286
08/13/2014 06:20:00*1.98302*1.98287*1.98319*1.98242
08/13/2014 06:25:00*1.98287*1.98271*1.98299*1.98219
08/13/2014 06:30:00*1.98271*1.98166*1.98271*1.98166
08/13/2014 06:35:00*1.98166*1.98101*1.98201*1.98095
08/13/2014 06:40:00*1.98101*1.98021*1.98101*1.97927
08/13/2014 06:45:00*1.98021*1.98043*1.98047*1.97992
08/13/2014 06:50:00*1.98043*1.98054*1.98075*1.98024
08/13/2014 06:55:00*1.98054*1.98061*1.98083*1.98049
08/13/2014 07:00:00*1.98061*1.98038*1.98063*1.97969
08/13/2014 07:05:00*1.98038*1.98029*1.98074*1.98009
08/13/2014 07:10:00*1.98029*1.98039*1.98073*1.98007
08/13/2014 07:15:00*1.98039*1.97949*1.9804*1.97909
08/13/2014 07:20:00*1.97949*1.97898*1.97971*1.97895
08/13/2014 07:25:00*1.97898*1.97831*1.97898*1.97797
08/13/2014 07:30:00*1.97831*1.97802*1.97835*1.97769
08/13/2014 07:35:00*1.97802*1.97825*1.97838*1.97794
08/13/2014 07:40:00*1.97825*1.97803*1.97856*1.97785
08/13/2014 07:45:00*1.97803*1.97837*1.97839*1.9778
08/13/2014 07:50:00*1.97837*1.9784*1.97842*1.97803
08/13/2014 07:55:00*1.9784*1.97904*1.97909*1.97832
08/13/2014 08:00:00*1.97904*1.97884*1.97913*1.97884
08/13/2014 08:05:00*1.97884*1.97864*1.97885*1.97849
08/13/2014 08:10:00*1.97864*1.97849*1.97864*1.97817
08/13/2014 08:15:00*1.97849*1.97865*1.97902*1.97848
08/13/2014 08:20:00*1.97865*1.97882*1.97896*1.97853
08/13/2014 08:25:00*1.97882*1.97912*1.97912*1.97852
08/13/2014 08:30:00*1.97912*1.97804*1.97948*1.97804
08/13/2014 08:35:00*1.97804*1.97285*1.97822*1.97272
08/13/2014 08:40:00*1.97285*1.9735*1.97407*1.97233
08/13/2014 08:45:00*1.9735*1.97445*1.97463*1.97293
08/13/2014 08:50:00*1.97445*1.97274*1.97481*1.97274
08/13/2014 08:55:00*1.97274*1.97359*1.97448*1.97239
08/13/2014 09:00:00*1.97359*1.97355*1.97394*1.97258
08/13/2014 09:05:00*1.97355*1.97401*1.97409*1.9728
08/13/2014 09:10:00*1.97401*1.97348*1.97448*1.97348
08/13/2014 09:15:00*1.97348*1.9737*1.97376*1.97304
08/13/2014 09:20:00*1.9737*1.97408*1.9748*1.97362
08/13/2014 09:25:00*1.97408*1.97407*1.97415*1.97378
08/13/2014 09:30:00*1.97407*1.97449*1.97452*1.97391
08/13/2014 09:35:00*1.97449*1.97414*1.97466*1.9738
08/13/2014 09:40:00*1.97414*1.97396*1.97429*1.97371
08/13/2014 09:45:00*1.97396*1.97457*1.97457*1.97383
08/13/2014 09:50:00*1.97457*1.97362*1.97459*1.97361
08/13/2014 09:55:00*1.97362*1.97399*1.97399*1.97324
08/13/2014 10:00:00*1.97399*1.9739*1.97408*1.97321
08/13/2014 10:05:00*1.9739*1.97325*1.97397*1.97317
08/13/2014 10:10:00*1.97325*1.97337*1.97357*1.97285
08/13/2014 10:15:00*1.97337*1.97276*1.97337*1.97236
08/13/2014 10:20:00*1.97276*1.97223*1.97281*1.97179
08/13/2014 10:25:00*1.97223*1.97207*1.97239*1.97177
08/13/2014 10:30:00*1.97207*1.97191*1.97247*1.97167
08/13/2014 10:35:00*1.97191*1.97163*1.97211*1.97162
08/13/2014 10:40:00*1.97163*1.97149*1.97179*1.97124
08/13/2014 10:45:00*1.97149*1.9713*1.97166*1.971
08/13/2014 10:50:00*1.9713*1.97204*1.9725*1.97128
08/13/2014 10:55:00*1.97204*1.97232*1.97239*1.97177
08/13/2014 11:00:00*1.97232*1.97288*1.97324*1.97205
08/13/2014 11:05:00*1.97288*1.9723*1.97298*1.97206
08/13/2014 11:10:00*1.9723*1.97255*1.9726*1.97223
08/13/2014 11:15:00*1.97255*1.97195*1.97258*1.97159
08/13/2014 11:20:00*1.97195*1.97225*1.97264*1.97195
08/13/2014 11:25:00*1.97225*1.97168*1.97259*1.97168
08/13/2014 11:30:00*1.97168*1.97249*1.9725*1.9715
08/13/2014 11:35:00*1.97249*1.97278*1.97291*1.97222
08/13/2014 11:40:00*1.97278*1.97327*1.97339*1.9726
08/13/2014 11:45:00*1.97327*1.97434*1.9747*1.97285
08/13/2014 11:50:00*1.97434*1.9737*1.97459*1.9737
08/13/2014 11:55:00*1.9737*1.9734*1.97397*1.97306
08/13/2014 12:00:00*1.9734*1.97377*1.97392*1.97332
08/13/2014 12:05:00*1.97377*1.97367*1.97398*1.97344
08/13/2014 12:10:00*1.97367*1.97384*1.97384*1.97355
08/13/2014 12:15:00*1.97384*1.97402*1.97406*1.97359
08/13/2014 12:20:00*1.97402*1.97365*1.97412*1.97355
08/13/2014 12:25:00*1.97365*1.97322*1.97365*1.97322
08/13/2014 12:30:00*1.97322*1.97338*1.97349*1.97296
08/13/2014 12:35:00*1.97338*1.97281*1.9734*1.97269
08/13/2014 12:40:00*1.97281*1.97292*1.97292*1.97261
08/13/2014 12:45:00*1.97292*1.97323*1.97328*1.97281
08/13/2014 12:50:00*1.97323*1.97296*1.97346*1.97296
08/13/2014 12:55:00*1.97296*1.97319*1.97334*1.97293
08/13/2014 13:00:00*1.97319*1.97321*1.9734*1.97311
08/13/2014 13:05:00*1.97321*1.97322*1.9734*1.97303
08/13/2014 13:10:00*1.97322*1.97273*1.97322*1.97263
08/13/2014 13:15:00*1.97273*1.97277*1.9729*1.9726
08/13/2014 13:20:00*1.97277*1.9725*1.97288*1.97249
08/13/2014 13:25:00*1.9725*1.97245*1.97272*1.97245
08/13/2014 13:30:00*1.97245*1.97269*1.97269*1.97203
08/13/2014 13:35:00*1.97269*1.97269*1.97298*1.97252
08/13/2014 13:40:00*1.97269*1.97259*1.97269*1.97235
08/13/2014 13:45:00*1.97259*1.97292*1.97298*1.97259
08/13/2014 13:50:00*1.97292*1.97282*1.97292*1.97258
08/13/2014 13:55:00*1.97282*1.97237*1.97285*1.97237
08/13/2014 14:00:00*1.97237*1.97268*1.97279*1.9723
08/13/2014 14:05:00*1.97268*1.97277*1.97284*1.9726
08/13/2014 14:10:00*1.97277*1.97321*1.97322*1.97273
08/13/2014 14:15:00*1.97321*1.97331*1.97337*1.97275
08/13/2014 14:20:00*1.97331*1.97357*1.9739*1.97328
08/13/2014 14:25:00*1.97357*1.97353*1.97379*1.97349
08/13/2014 14:30:00*1.97353*1.97329*1.97353*1.97305
08/13/2014 14:35:00*1.97329*1.97328*1.97352*1.97317
08/13/2014 14:40:00*1.97328*1.97306*1.97346*1.97303
08/13/2014 14:45:00*1.97306*1.97228*1.97306*1.97228
08/13/2014 14:50:00*1.97228*1.97214*1.97244*1.97214
08/13/2014 14:55:00*1.97214*1.97225*1.97246*1.97194
08/13/2014 15:00:00*1.97225*1.97283*1.9733*1.97205
08/13/2014 15:05:00*1.97283*1.97274*1.97326*1.97253
08/13/2014 15:10:00*1.97274*1.97425*1.97445*1.97274
08/13/2014 15:15:00*1.97425*1.97384*1.97425*1.97384
08/13/2014 15:20:00*1.97384*1.97358*1.97393*1.97334
08/13/2014 15:25:00*1.97358*1.97364*1.97381*1.97358
08/13/2014 15:30:00*1.97364*1.97334*1.97369*1.97329
08/13/2014 15:35:00*1.97334*1.97387*1.97398*1.97334
08/13/2014 15:40:00*1.97387*1.97359*1.97387*1.97353
08/13/2014 15:45:00*1.97359*1.97331*1.97372*1.97331
08/13/2014 15:50:00*1.97331*1.97343*1.97367*1.97305
08/13/2014 15:55:00*1.97343*1.97376*1.97376*1.97289
08/13/2014 16:00:00*1.97376*1.97305*1.97376*1.97302
08/13/2014 16:05:00*1.97305*1.97257*1.97307*1.97252
08/13/2014 16:10:00*1.97257*1.97301*1.97314*1.97257
08/13/2014 16:15:00*1.97301*1.97303*1.97316*1.973
08/13/2014 16:20:00*1.97303*1.97273*1.97303*1.97244
08/13/2014 16:25:00*1.97273*1.9725*1.97283*1.97241
08/13/2014 16:30:00*1.9725*1.97261*1.9727*1.97229
08/13/2014 16:35:00*1.97261*1.97287*1.97287*1.97253
08/13/2014 16:40:00*1.97287*1.97335*1.97335*1.97285
08/13/2014 16:45:00*1.97335*1.97337*1.97343*1.97314
08/13/2014 16:50:00*1.97337*1.97331*1.97352*1.97285
08/13/2014 16:55:00*1.97331*1.97337*1.97338*1.97302
08/13/2014 17:00:00*1.97337*1.97184*1.97342*1.97184
