08/11/2014 17:05:00*1.98367*1.98452*1.98477*1.98367
08/11/2014 17:10:00*1.98452*1.98483*1.98483*1.98423
08/11/2014 17:15:00*1.98483*1.98402*1.98485*1.9839
08/11/2014 17:20:00*1.98402*1.98454*1.98466*1.98398
08/11/2014 17:25:00*1.98454*1.98382*1.98455*1.98374
08/11/2014 17:30:00*1.98382*1.98372*1.98395*1.98347
08/11/2014 17:35:00*1.98372*1.98403*1.98424*1.98363
08/11/2014 17:40:00*1.98403*1.9839*1.98424*1.98379
08/11/2014 17:45:00*1.9839*1.98395*1.984*1.98351
08/11/2014 17:50:00*1.98395*1.98439*1.98451*1.98377
08/11/2014 17:55:00*1.98439*1.98448*1.98464*1.98428
08/11/2014 18:00:00*1.98448*1.98456*1.98514*1.98448
08/11/2014 18:05:00*1.98456*1.98509*1.98509*1.98443
08/11/2014 18:10:00*1.98509*1.9851*1.98524*1.98504
08/11/2014 18:15:00*1.9851*1.98527*1.9854*1.98506
08/11/2014 18:20:00*1.98527*1.9856*1.9856*1.98519
08/11/2014 18:25:00*1.9856*1.9855*1.98567*1.98528
08/11/2014 18:30:00*1.9855*1.98525*1.9855*1.98525
08/11/2014 18:35:00*1.98525*1.98517*1.98525*1.98488
08/11/2014 18:40:00*1.98517*1.98546*1.98555*1.98517
08/11/2014 18:45:00*1.98546*1.98567*1.98574*1.98529
08/11/2014 18:50:00*1.98567*1.9856*1.98585*1.98548
08/11/2014 18:55:00*1.9856*1.98572*1.98592*1.98557
08/11/2014 19:00:00*1.98572*1.98555*1.98584*1.98552
08/11/2014 19:05:00*1.98555*1.98554*1.9857*1.98547
08/11/2014 19:10:00*1.98554*1.98534*1.9856*1.98531
08/11/2014 19:15:00*1.98534*1.98538*1.98543*1.9853
08/11/2014 19:20:00*1.98538*1.98538*1.9857*1.98529
08/11/2014 19:25:00*1.98538*1.98572*1.98575*1.98526
08/11/2014 19:30:00*1.98572*1.98528*1.98575*1.98526
08/11/2014 19:35:00*1.98528*1.9854*1.98547*1.98524
08/11/2014 19:40:00*1.9854*1.98501*1.9854*1.98489
08/11/2014 19:45:00*1.98501*1.98487*1.98508*1.98471
08/11/2014 19:50:00*1.98487*1.98498*1.98518*1.98481
08/11/2014 19:55:00*1.98498*1.98493*1.98498*1.9848
08/11/2014 20:00:00*1.98493*1.98459*1.98512*1.98459
08/11/2014 20:05:00*1.98459*1.98541*1.98555*1.98449
08/11/2014 20:10:00*1.98541*1.98581*1.98596*1.9852
08/11/2014 20:15:00*1.98581*1.98559*1.98581*1.98516
08/11/2014 20:20:00*1.98559*1.98573*1.98597*1.98558
08/11/2014 20:25:00*1.98573*1.98582*1.98597*1.98571
08/11/2014 20:30:00*1.98582*1.98542*1.98585*1.98541
08/11/2014 20:35:00*1.98542*1.98567*1.98576*1.98526
08/11/2014 20:40:00*1.98567*1.98575*1.98607*1.98556
08/11/2014 20:45:00*1.98575*1.98565*1.98577*1.9853
08/11/2014 20:50:00*1.98565*1.9854*1.9858*1.98531
08/11/2014 20:55:00*1.9854*1.98558*1.98559*1.9854
08/11/2014 21:00:00*1.98558*1.98531*1.98558*1.98525
08/11/2014 21:05:00*1.98531*1.98575*1.98579*1.9852
08/11/2014 21:10:00*1.98575*1.98542*1.98594*1.98533
08/11/2014 21:15:00*1.98542*1.98594*1.98602*1.98538
08/11/2014 21:20:00*1.98594*1.98609*1.98618*1.9858
08/11/2014 21:25:00*1.98609*1.98602*1.98619*1.98569
08/11/2014 21:30:00*1.98602*1.9862*1.98648*1.98599
08/11/2014 21:35:00*1.9862*1.98643*1.98749*1.9853
08/11/2014 21:40:00*1.98643*1.98647*1.9869*1.98627
08/11/2014 21:45:00*1.98647*1.98682*1.98697*1.98638
08/11/2014 21:50:00*1.98682*1.98667*1.9873*1.98666
08/11/2014 21:55:00*1.98667*1.98766*1.98779*1.98658
08/11/2014 22:00:00*1.98766*1.98717*1.98766*1.98707
08/11/2014 22:05:00*1.98717*1.98715*1.98719*1.98674
08/11/2014 22:10:00*1.98715*1.98719*1.98742*1.9871
08/11/2014 22:15:00*1.98719*1.98715*1.98728*1.98698
08/11/2014 22:20:00*1.98715*1.98667*1.98715*1.98665
08/11/2014 22:25:00*1.98667*1.9863*1.98669*1.98602
08/11/2014 22:30:00*1.9863*1.9864*1.98645*1.98624
08/11/2014 22:35:00*1.9864*1.98827*1.98846*1.98628
08/11/2014 22:40:00*1.98827*1.98913*1.98983*1.98827
08/11/2014 22:45:00*1.98913*1.9898*1.99007*1.98885
08/11/2014 22:50:00*1.9898*1.9893*1.99021*1.9893
08/11/2014 22:55:00*1.9893*1.9894*1.98947*1.98909
08/11/2014 23:00:00*1.9894*1.98952*1.98979*1.98917
08/11/2014 23:05:00*1.98952*1.98968*1.98994*1.98941
08/11/2014 23:10:00*1.98968*1.98979*1.99049*1.98963
08/11/2014 23:15:00*1.98979*1.98921*1.9898*1.98916
08/11/2014 23:20:00*1.98921*1.99021*1.99032*1.98907
08/11/2014 23:25:00*1.99021*1.98992*1.99021*1.98984
08/11/2014 23:30:00*1.98992*1.99018*1.99018*1.98979
08/11/2014 23:35:00*1.99018*1.99105*1.99137*1.99008
08/11/2014 23:40:00*1.99105*1.99209*1.9924*1.99088
08/11/2014 23:45:00*1.99209*1.99182*1.99266*1.99157
08/11/2014 23:50:00*1.99182*1.99198*1.99287*1.99181
08/11/2014 23:55:00*1.99198*1.99181*1.99227*1.99177
08/12/2014 00:05:00*1.99125*1.99109*1.99133*1.991
08/12/2014 00:10:00*1.99109*1.99038*1.99117*1.99024
08/12/2014 00:15:00*1.99038*1.99097*1.99111*1.99038
08/12/2014 00:20:00*1.99097*1.99184*1.99189*1.99096
08/12/2014 00:25:00*1.99184*1.99177*1.99212*1.99141
08/12/2014 00:30:00*1.99177*1.99209*1.99219*1.99167
08/12/2014 00:35:00*1.99209*1.99253*1.99311*1.99209
08/12/2014 00:40:00*1.99253*1.99159*1.99254*1.99151
08/12/2014 00:45:00*1.99159*1.99205*1.99212*1.9913
08/12/2014 00:50:00*1.99205*1.99231*1.99246*1.99191
08/12/2014 00:55:00*1.99231*1.9916*1.99231*1.9916
08/12/2014 01:00:00*1.9916*1.99157*1.99179*1.9915
08/12/2014 01:05:00*1.99157*1.99114*1.99159*1.99069
08/12/2014 01:10:00*1.99114*1.99093*1.99114*1.99048
08/12/2014 01:15:00*1.99093*1.99107*1.99119*1.99068
08/12/2014 01:20:00*1.99107*1.99114*1.99126*1.99097
08/12/2014 01:25:00*1.99114*1.99112*1.99121*1.99065
08/12/2014 01:30:00*1.99112*1.99111*1.99124*1.99105
08/12/2014 01:35:00*1.99111*1.99249*1.99252*1.99108
08/12/2014 01:40:00*1.99249*1.99196*1.99252*1.99179
08/12/2014 01:45:00*1.99196*1.99184*1.99214*1.99169
08/12/2014 01:50:00*1.99184*1.99224*1.99229*1.99182
08/12/2014 01:55:00*1.99224*1.99246*1.99269*1.99224
08/12/2014 02:00:00*1.99246*1.99221*1.99262*1.99215
08/12/2014 02:05:00*1.99221*1.99248*1.99248*1.9919
08/12/2014 02:10:00*1.99248*1.99279*1.99324*1.99245
08/12/2014 02:15:00*1.99279*1.99312*1.99312*1.9925
08/12/2014 02:20:00*1.99312*1.9929*1.9933*1.99283
08/12/2014 02:25:00*1.9929*1.99264*1.99315*1.99264
08/12/2014 02:30:00*1.99264*1.99233*1.99264*1.99194
08/12/2014 02:35:00*1.99233*1.99248*1.99293*1.99227
08/12/2014 02:40:00*1.99248*1.99199*1.99253*1.99164
08/12/2014 02:45:00*1.99199*1.99117*1.99219*1.99062
08/12/2014 02:50:00*1.99117*1.99075*1.99153*1.99036
08/12/2014 02:55:00*1.99075*1.99058*1.99105*1.99037
08/12/2014 03:00:00*1.99058*1.99172*1.99198*1.99058
08/12/2014 03:05:00*1.99172*1.99139*1.99179*1.99113
08/12/2014 03:10:00*1.99139*1.99144*1.99156*1.99094
08/12/2014 03:15:00*1.99144*1.99188*1.99232*1.99136
08/12/2014 03:20:00*1.99188*1.99138*1.99211*1.99138
08/12/2014 03:25:00*1.99138*1.99047*1.99148*1.99047
08/12/2014 03:30:00*1.99047*1.99114*1.99114*1.99039
08/12/2014 03:35:00*1.99114*1.99115*1.99135*1.99105
08/12/2014 03:40:00*1.99115*1.99195*1.99196*1.99115
08/12/2014 03:45:00*1.99195*1.99187*1.99201*1.99168
08/12/2014 03:50:00*1.99187*1.99135*1.99187*1.99117
08/12/2014 03:55:00*1.99135*1.99177*1.99183*1.99128
08/12/2014 04:00:00*1.99177*1.99101*1.99177*1.99101
08/12/2014 04:05:00*1.99101*1.99123*1.99145*1.99081
08/12/2014 04:10:00*1.99123*1.99102*1.99157*1.99082
08/12/2014 04:15:00*1.99102*1.99114*1.99127*1.99092
08/12/2014 04:20:00*1.99114*1.99083*1.99115*1.99072
08/12/2014 04:25:00*1.99083*1.99091*1.99107*1.99077
08/12/2014 04:30:00*1.99091*1.99058*1.99115*1.99058
08/12/2014 04:35:00*1.99058*1.99098*1.99098*1.99052
08/12/2014 04:40:00*1.99098*1.99089*1.99112*1.99079
08/12/2014 04:45:00*1.99089*1.99071*1.99098*1.99042
08/12/2014 04:50:00*1.99071*1.98998*1.99073*1.98989
08/12/2014 04:55:00*1.98998*1.99025*1.99025*1.98988
08/12/2014 05:00:00*1.99025*1.99011*1.99109*1.98993
08/12/2014 05:05:00*1.99011*1.99084*1.99084*1.98987
08/12/2014 05:10:00*1.99084*1.99007*1.99103*1.99007
08/12/2014 05:15:00*1.99007*1.98993*1.99014*1.98986
08/12/2014 05:20:00*1.98993*1.98921*1.99008*1.98899
08/12/2014 05:25:00*1.98921*1.98984*1.98994*1.98913
08/12/2014 05:30:00*1.98984*1.98979*1.98994*1.98964
08/12/2014 05:35:00*1.98979*1.99012*1.99028*1.98959
08/12/2014 05:40:00*1.99012*1.99044*1.9905*1.99
08/12/2014 05:45:00*1.99044*1.98985*1.99047*1.98985
08/12/2014 05:50:00*1.98985*1.9907*1.99077*1.98985
08/12/2014 05:55:00*1.9907*1.99048*1.9907*1.99009
08/12/2014 06:00:00*1.99048*1.99149*1.99161*1.99032
08/12/2014 06:05:00*1.99149*1.9914*1.99219*1.99112
08/12/2014 06:10:00*1.9914*1.99209*1.99222*1.99139
08/12/2014 06:15:00*1.99209*1.99183*1.99223*1.99177
08/12/2014 06:20:00*1.99183*1.99148*1.99191*1.99136
08/12/2014 06:25:00*1.99148*1.99163*1.99211*1.99147
08/12/2014 06:30:00*1.99163*1.99121*1.99184*1.99118
08/12/2014 06:35:00*1.99121*1.9911*1.99136*1.99097
08/12/2014 06:40:00*1.9911*1.9911*1.99123*1.99085
08/12/2014 06:45:00*1.9911*1.99135*1.99153*1.99107
08/12/2014 06:50:00*1.99135*1.99109*1.99139*1.99101
08/12/2014 06:55:00*1.99109*1.9906*1.99109*1.9906
08/12/2014 07:00:00*1.9906*1.9906*1.99086*1.99041
08/12/2014 07:05:00*1.9906*1.99095*1.99103*1.99051
08/12/2014 07:10:00*1.99095*1.99072*1.99101*1.99065
08/12/2014 07:15:00*1.99072*1.99087*1.99095*1.99057
08/12/2014 07:20:00*1.99087*1.99075*1.99146*1.9906
08/12/2014 07:25:00*1.99075*1.99088*1.99096*1.99071
08/12/2014 07:30:00*1.99088*1.99074*1.99104*1.99055
08/12/2014 07:35:00*1.99074*1.99034*1.99075*1.99034
08/12/2014 07:40:00*1.99034*1.99046*1.99064*1.98999
08/12/2014 07:45:00*1.99046*1.99004*1.99046*1.98995
08/12/2014 07:50:00*1.99004*1.9898*1.99004*1.98959
08/12/2014 07:55:00*1.9898*1.98995*1.99025*1.9898
08/12/2014 08:00:00*1.98995*1.99011*1.99039*1.98979
08/12/2014 08:05:00*1.99011*1.99027*1.99045*1.99004
08/12/2014 08:10:00*1.99027*1.99069*1.99076*1.99015
08/12/2014 08:15:00*1.99069*1.99034*1.99073*1.99026
08/12/2014 08:20:00*1.99034*1.9899*1.99045*1.9899
08/12/2014 08:25:00*1.9899*1.99008*1.99031*1.9899
08/12/2014 08:30:00*1.99008*1.98899*1.99021*1.98893
08/12/2014 08:35:00*1.98899*1.98925*1.98934*1.98878
08/12/2014 08:40:00*1.98925*1.98933*1.98941*1.9892
08/12/2014 08:45:00*1.98933*1.9893*1.98952*1.98917
08/12/2014 08:50:00*1.9893*1.98931*1.9894*1.989
08/12/2014 08:55:00*1.98931*1.98951*1.98962*1.98924
08/12/2014 09:00:00*1.98951*1.98932*1.98988*1.98901
08/12/2014 09:05:00*1.98932*1.98912*1.98955*1.98912
08/12/2014 09:10:00*1.98912*1.98932*1.98932*1.98878
08/12/2014 09:15:00*1.98932*1.9896*1.98981*1.98891
08/12/2014 09:20:00*1.9896*1.9892*1.98969*1.98917
08/12/2014 09:25:00*1.9892*1.98962*1.98963*1.98911
08/12/2014 09:30:00*1.98962*1.98966*1.98996*1.98954
08/12/2014 09:35:00*1.98966*1.98948*1.99001*1.98947
08/12/2014 09:40:00*1.98948*1.9898*1.9898*1.98942
08/12/2014 09:45:00*1.9898*1.98914*1.9898*1.989
08/12/2014 09:50:00*1.98914*1.98914*1.98954*1.98896
08/12/2014 09:55:00*1.98914*1.98887*1.98939*1.98872
08/12/2014 10:00:00*1.98887*1.98951*1.98956*1.98886
08/12/2014 10:05:00*1.98951*1.98921*1.99055*1.9892
08/12/2014 10:10:00*1.98921*1.98986*1.99026*1.98897
08/12/2014 10:15:00*1.98986*1.98982*1.99*1.98952
08/12/2014 10:20:00*1.98982*1.99012*1.99038*1.98958
08/12/2014 10:25:00*1.99012*1.98989*1.99048*1.98983
08/12/2014 10:30:00*1.98989*1.9903*1.99071*1.98963
08/12/2014 10:35:00*1.9903*1.99115*1.99174*1.98963
08/12/2014 10:40:00*1.99115*1.99218*1.99218*1.99084
08/12/2014 10:45:00*1.99218*1.99196*1.99229*1.99163
08/12/2014 10:50:00*1.99196*1.9914*1.99248*1.99128
08/12/2014 10:55:00*1.9914*1.99148*1.99168*1.99089
08/12/2014 11:00:00*1.99148*1.9915*1.99175*1.99088
08/12/2014 11:05:00*1.9915*1.99229*1.99252*1.99142
08/12/2014 11:10:00*1.99229*1.99209*1.99234*1.99181
08/12/2014 11:15:00*1.99209*1.99174*1.99209*1.99164
08/12/2014 11:20:00*1.99174*1.99218*1.99228*1.99145
08/12/2014 11:25:00*1.99218*1.99249*1.99268*1.99218
08/12/2014 11:30:00*1.99249*1.99117*1.99249*1.99117
08/12/2014 11:35:00*1.99117*1.99128*1.99179*1.99117
08/12/2014 11:40:00*1.99128*1.99108*1.99138*1.99077
08/12/2014 11:45:00*1.99108*1.99089*1.99129*1.99084
08/12/2014 11:50:00*1.99089*1.99137*1.9914*1.99056
08/12/2014 11:55:00*1.99137*1.99181*1.99213*1.99125
08/12/2014 12:00:00*1.99181*1.99241*1.99241*1.99179
08/12/2014 12:05:00*1.99241*1.992*1.99301*1.992
08/12/2014 12:10:00*1.992*1.99234*1.99251*1.992
08/12/2014 12:15:00*1.99234*1.99236*1.99259*1.99203
08/12/2014 12:20:00*1.99236*1.99236*1.99261*1.99225
08/12/2014 12:25:00*1.99236*1.99235*1.9925*1.99199
08/12/2014 12:30:00*1.99235*1.9919*1.99239*1.9919
08/12/2014 12:35:00*1.9919*1.99217*1.99229*1.99163
08/12/2014 12:40:00*1.99217*1.99233*1.99237*1.9919
08/12/2014 12:45:00*1.99233*1.99184*1.99246*1.99167
08/12/2014 12:50:00*1.99184*1.99203*1.99212*1.9915
08/12/2014 12:55:00*1.99203*1.992*1.99223*1.99192
08/12/2014 13:00:00*1.992*1.99223*1.99244*1.992
08/12/2014 13:05:00*1.99223*1.99219*1.99232*1.99211
08/12/2014 13:10:00*1.99219*1.99228*1.99238*1.99206
08/12/2014 13:15:00*1.99228*1.99232*1.99236*1.99202
08/12/2014 13:20:00*1.99232*1.99239*1.99264*1.99232
08/12/2014 13:25:00*1.99239*1.99247*1.99269*1.99239
08/12/2014 13:30:00*1.99247*1.9922*1.99247*1.99203
08/12/2014 13:35:00*1.9922*1.99222*1.99228*1.99185
08/12/2014 13:40:00*1.99222*1.99298*1.99299*1.99217
08/12/2014 13:45:00*1.99298*1.99263*1.99309*1.99262
08/12/2014 13:50:00*1.99263*1.99278*1.99288*1.99262
08/12/2014 13:55:00*1.99278*1.99285*1.99291*1.99278
08/12/2014 14:00:00*1.99285*1.99249*1.99289*1.99223
08/12/2014 14:05:00*1.99249*1.99167*1.99263*1.99159
08/12/2014 14:10:00*1.99167*1.9918*1.99193*1.99161
08/12/2014 14:15:00*1.9918*1.99195*1.99208*1.99168
08/12/2014 14:20:00*1.99195*1.99219*1.99223*1.9919
08/12/2014 14:25:00*1.99219*1.99223*1.99237*1.9921
08/12/2014 14:30:00*1.99223*1.99261*1.99274*1.992
08/12/2014 14:35:00*1.99261*1.99266*1.993*1.99258
08/12/2014 14:40:00*1.99266*1.992*1.99266*1.992
08/12/2014 14:45:00*1.992*1.99222*1.99253*1.99198
08/12/2014 14:50:00*1.99222*1.99188*1.99234*1.99186
08/12/2014 14:55:00*1.99188*1.99234*1.99235*1.99177
08/12/2014 15:00:00*1.99234*1.99251*1.99251*1.99166
08/12/2014 15:05:00*1.99251*1.99186*1.99266*1.99182
08/12/2014 15:10:00*1.99186*1.99234*1.99253*1.99186
08/12/2014 15:15:00*1.99234*1.99267*1.99268*1.99228
08/12/2014 15:20:00*1.99267*1.99301*1.99302*1.9926
08/12/2014 15:25:00*1.99301*1.99284*1.99307*1.99263
08/12/2014 15:30:00*1.99284*1.99285*1.9932*1.99265
08/12/2014 15:35:00*1.99285*1.99288*1.99304*1.99285
08/12/2014 15:40:00*1.99288*1.9925*1.99299*1.9925
08/12/2014 15:45:00*1.9925*1.9926*1.99264*1.99243
08/12/2014 15:50:00*1.9926*1.99278*1.99289*1.99249
08/12/2014 15:55:00*1.99278*1.99266*1.99285*1.99246
08/12/2014 16:00:00*1.99266*1.99199*1.99268*1.99191
08/12/2014 16:05:00*1.99199*1.99249*1.99249*1.99165
08/12/2014 16:10:00*1.99249*1.99235*1.9925*1.99229
08/12/2014 16:15:00*1.99235*1.99245*1.99245*1.99226
08/12/2014 16:20:00*1.99245*1.99251*1.99251*1.99225
08/12/2014 16:25:00*1.99251*1.99273*1.99295*1.99251
08/12/2014 16:30:00*1.99273*1.99273*1.99276*1.99262
08/12/2014 16:35:00*1.99273*1.99281*1.99295*1.99266
08/12/2014 16:40:00*1.99281*1.99283*1.99294*1.99267
08/12/2014 16:45:00*1.99283*1.99278*1.993*1.99276
08/12/2014 16:50:00*1.99278*1.99264*1.9928*1.99241
08/12/2014 16:55:00*1.99264*1.99286*1.99286*1.99262
08/12/2014 17:00:00*1.99286*1.9921*1.99304*1.9921
