08/10/2014 17:05:00*1.98181*1.98155*1.98181*1.98052
08/10/2014 17:10:00*1.98155*1.98153*1.98164*1.98111
08/10/2014 17:15:00*1.98153*1.98161*1.98175*1.98146
08/10/2014 17:20:00*1.98161*1.9817*1.98181*1.98155
08/10/2014 17:25:00*1.9817*1.98145*1.98182*1.98127
08/10/2014 17:30:00*1.98145*1.98149*1.98174*1.98131
08/10/2014 17:35:00*1.98149*1.98171*1.98209*1.98149
08/10/2014 17:40:00*1.98171*1.98115*1.98171*1.98115
08/10/2014 17:45:00*1.98115*1.98202*1.98237*1.97975
08/10/2014 17:50:00*1.98202*1.98061*1.98202*1.98061
08/10/2014 17:55:00*1.98061*1.98142*1.9815*1.98061
08/10/2014 18:00:00*1.98142*1.98149*1.98158*1.98103
08/10/2014 18:05:00*1.98149*1.98174*1.98202*1.98095
08/10/2014 18:10:00*1.98174*1.98208*1.98242*1.98152
08/10/2014 18:15:00*1.98208*1.9816*1.98214*1.9815
08/10/2014 18:20:00*1.9816*1.98207*1.98235*1.9816
08/10/2014 18:25:00*1.98207*1.9825*1.9825*1.98207
08/10/2014 18:30:00*1.9825*1.98267*1.98272*1.98221
08/10/2014 18:35:00*1.98267*1.98328*1.98337*1.98258
08/10/2014 18:40:00*1.98328*1.98261*1.98339*1.98252
08/10/2014 18:45:00*1.98261*1.98294*1.98322*1.98252
08/10/2014 18:50:00*1.98294*1.98322*1.98343*1.98287
08/10/2014 18:55:00*1.98322*1.98323*1.98329*1.98318
08/10/2014 19:00:00*1.98323*1.98305*1.98343*1.98302
08/10/2014 19:05:00*1.98305*1.98314*1.98366*1.98304
08/10/2014 19:10:00*1.98314*1.98294*1.98314*1.98284
08/10/2014 19:15:00*1.98294*1.98295*1.98297*1.98282
08/10/2014 19:20:00*1.98295*1.98301*1.98311*1.98295
08/10/2014 19:25:00*1.98301*1.98266*1.98311*1.98265
08/10/2014 19:30:00*1.98266*1.98265*1.98273*1.9826
08/10/2014 19:35:00*1.98265*1.98204*1.98265*1.9819
08/10/2014 19:40:00*1.98204*1.98206*1.98229*1.98188
08/10/2014 19:45:00*1.98206*1.9821*1.98213*1.98189
08/10/2014 19:50:00*1.9821*1.98177*1.98247*1.98154
08/10/2014 19:55:00*1.98177*1.98162*1.98241*1.98146
08/10/2014 20:00:00*1.98162*1.98194*1.98198*1.98157
08/10/2014 20:05:00*1.98194*1.98188*1.98247*1.98186
08/10/2014 20:10:00*1.98188*1.98187*1.98191*1.98136
08/10/2014 20:15:00*1.98187*1.98199*1.98225*1.98173
08/10/2014 20:20:00*1.98199*1.98203*1.98214*1.98185
08/10/2014 20:25:00*1.98203*1.9817*1.98203*1.98133
08/10/2014 20:30:00*1.9817*1.98154*1.98178*1.98153
08/10/2014 20:35:00*1.98154*1.98176*1.98181*1.98153
08/10/2014 20:40:00*1.98176*1.98178*1.98188*1.98166
08/10/2014 20:45:00*1.98178*1.98209*1.98232*1.98174
08/10/2014 20:50:00*1.98209*1.98193*1.98214*1.98136
08/10/2014 20:55:00*1.98193*1.98214*1.98225*1.98193
08/10/2014 21:00:00*1.98214*1.98226*1.98233*1.98204
08/10/2014 21:05:00*1.98226*1.98167*1.98226*1.98162
08/10/2014 21:10:00*1.98167*1.98156*1.98167*1.98154
08/10/2014 21:15:00*1.98156*1.98195*1.98209*1.98156
08/10/2014 21:20:00*1.98195*1.98165*1.98198*1.98162
08/10/2014 21:25:00*1.98165*1.98167*1.9818*1.98158
08/10/2014 21:30:00*1.98167*1.9818*1.98195*1.98167
08/10/2014 21:35:00*1.9818*1.98159*1.9818*1.98137
08/10/2014 21:40:00*1.98159*1.98173*1.98186*1.98153
08/10/2014 21:45:00*1.98173*1.98148*1.98174*1.98148
08/10/2014 21:50:00*1.98148*1.98202*1.98202*1.98148
08/10/2014 21:55:00*1.98202*1.98195*1.98208*1.98172
08/10/2014 22:00:00*1.98195*1.98184*1.982*1.98184
08/10/2014 22:05:00*1.98184*1.98206*1.98211*1.98184
08/10/2014 22:10:00*1.98206*1.98207*1.98213*1.98203
08/10/2014 22:15:00*1.98207*1.982*1.98216*1.98184
08/10/2014 22:20:00*1.982*1.98164*1.982*1.98158
08/10/2014 22:25:00*1.98164*1.98144*1.98173*1.98124
08/10/2014 22:30:00*1.98144*1.98177*1.98192*1.98137
08/10/2014 22:35:00*1.98177*1.98193*1.98193*1.98176
08/10/2014 22:40:00*1.98193*1.98184*1.98194*1.98179
08/10/2014 22:45:00*1.98184*1.9818*1.98189*1.98143
08/10/2014 22:50:00*1.9818*1.98185*1.98196*1.9818
08/10/2014 22:55:00*1.98185*1.98112*1.98193*1.98109
08/10/2014 23:00:00*1.98112*1.98085*1.98121*1.98068
08/10/2014 23:05:00*1.98085*1.9809*1.98106*1.98072
08/10/2014 23:10:00*1.9809*1.98113*1.98122*1.9809
08/10/2014 23:15:00*1.98113*1.98101*1.98119*1.98099
08/10/2014 23:20:00*1.98101*1.98065*1.98108*1.98065
08/10/2014 23:25:00*1.98065*1.97993*1.98065*1.97983
08/10/2014 23:30:00*1.97993*1.97956*1.98005*1.97953
08/10/2014 23:35:00*1.97956*1.98042*1.98049*1.97956
08/10/2014 23:40:00*1.98042*1.98079*1.98079*1.98042
08/10/2014 23:45:00*1.98079*1.98059*1.98079*1.98049
08/10/2014 23:50:00*1.98059*1.98108*1.9811*1.98059
08/10/2014 23:55:00*1.98108*1.98119*1.98128*1.98099
08/11/2014 00:00:00*1.98119*1.98124*1.98129*1.98119
08/11/2014 00:05:00*1.98124*1.98121*1.98132*1.98104
08/11/2014 00:10:00*1.98121*1.9813*1.98145*1.98118
08/11/2014 00:15:00*1.9813*1.98099*1.98132*1.98093
08/11/2014 00:20:00*1.98099*1.98096*1.98125*1.98096
08/11/2014 00:25:00*1.98096*1.98076*1.981*1.98064
08/11/2014 00:30:00*1.98076*1.98076*1.98095*1.98072
08/11/2014 00:35:00*1.98076*1.98096*1.98097*1.98065
08/11/2014 00:40:00*1.98096*1.98093*1.98101*1.98088
08/11/2014 00:45:00*1.98093*1.98118*1.9812*1.98093
08/11/2014 00:50:00*1.98118*1.9811*1.98126*1.98106
08/11/2014 00:55:00*1.9811*1.98106*1.98124*1.98106
08/11/2014 01:00:00*1.98106*1.98127*1.98131*1.98106
08/11/2014 01:05:00*1.98127*1.98153*1.98162*1.98127
08/11/2014 01:10:00*1.98153*1.98087*1.98153*1.98071
08/11/2014 01:15:00*1.98087*1.98039*1.9809*1.98035
08/11/2014 01:20:00*1.98039*1.98044*1.98044*1.98025
08/11/2014 01:25:00*1.98044*1.98025*1.98048*1.98008
08/11/2014 01:30:00*1.98025*1.98044*1.98044*1.98012
08/11/2014 01:35:00*1.98044*1.98096*1.98101*1.9803
08/11/2014 01:40:00*1.98096*1.98093*1.98098*1.98087
08/11/2014 01:45:00*1.98093*1.98108*1.9812*1.98093
08/11/2014 01:50:00*1.98108*1.98092*1.98124*1.98082
08/11/2014 01:55:00*1.98092*1.98128*1.98128*1.9808
08/11/2014 02:00:00*1.98128*1.98107*1.98128*1.98095
08/11/2014 02:05:00*1.98107*1.98098*1.9814*1.98094
08/11/2014 02:10:00*1.98098*1.98068*1.98106*1.98066
08/11/2014 02:15:00*1.98068*1.98098*1.98107*1.98057
08/11/2014 02:20:00*1.98098*1.98047*1.98098*1.98033
08/11/2014 02:25:00*1.98047*1.98051*1.9807*1.98042
08/11/2014 02:30:00*1.98051*1.98086*1.98094*1.98051
08/11/2014 02:35:00*1.98086*1.98162*1.98182*1.98086
08/11/2014 02:40:00*1.98162*1.98189*1.98192*1.98162
08/11/2014 02:45:00*1.98189*1.9816*1.98195*1.98132
08/11/2014 02:50:00*1.9816*1.98161*1.98182*1.98144
08/11/2014 02:55:00*1.98161*1.98234*1.98234*1.98161
08/11/2014 03:00:00*1.98234*1.98197*1.98254*1.98196
08/11/2014 03:05:00*1.98197*1.98298*1.98301*1.98196
08/11/2014 03:10:00*1.98298*1.98206*1.98298*1.98197
08/11/2014 03:15:00*1.98206*1.98178*1.98225*1.98177
08/11/2014 03:20:00*1.98178*1.98151*1.98209*1.98149
08/11/2014 03:25:00*1.98151*1.98166*1.98172*1.98129
08/11/2014 03:30:00*1.98166*1.9818*1.98187*1.98144
08/11/2014 03:35:00*1.9818*1.9822*1.9822*1.9817
08/11/2014 03:40:00*1.9822*1.98221*1.98221*1.98179
08/11/2014 03:45:00*1.98221*1.98209*1.9823*1.98202
08/11/2014 03:50:00*1.98209*1.98195*1.98225*1.98187
08/11/2014 03:55:00*1.98195*1.98202*1.98245*1.98169
08/11/2014 04:00:00*1.98202*1.98132*1.98232*1.98132
08/11/2014 04:05:00*1.98132*1.98199*1.9822*1.98132
08/11/2014 04:10:00*1.98199*1.98249*1.98285*1.98199
08/11/2014 04:15:00*1.98249*1.98293*1.98335*1.98245
08/11/2014 04:20:00*1.98293*1.98318*1.98331*1.98256
08/11/2014 04:25:00*1.98318*1.98369*1.98369*1.98281
08/11/2014 04:30:00*1.98369*1.98428*1.98445*1.98358
08/11/2014 04:35:00*1.98428*1.98415*1.98436*1.98401
08/11/2014 04:40:00*1.98415*1.98419*1.98437*1.98413
08/11/2014 04:45:00*1.98419*1.98389*1.98424*1.98389
08/11/2014 04:50:00*1.98389*1.9843*1.98432*1.98383
08/11/2014 04:55:00*1.9843*1.98364*1.98434*1.98355
08/11/2014 05:00:00*1.98364*1.98391*1.98391*1.98361
08/11/2014 05:05:00*1.98391*1.98419*1.98423*1.98381
08/11/2014 05:10:00*1.98419*1.98366*1.98428*1.98349
08/11/2014 05:15:00*1.98366*1.98368*1.98379*1.98351
08/11/2014 05:20:00*1.98368*1.98347*1.98368*1.98344
08/11/2014 05:25:00*1.98347*1.98341*1.98355*1.98314
08/11/2014 05:30:00*1.98341*1.9834*1.98352*1.98324
08/11/2014 05:35:00*1.9834*1.98365*1.98374*1.98328
08/11/2014 05:40:00*1.98365*1.98317*1.98365*1.98315
08/11/2014 05:45:00*1.98317*1.9836*1.9836*1.98317
08/11/2014 05:50:00*1.9836*1.98313*1.98372*1.98304
08/11/2014 05:55:00*1.98313*1.9829*1.98328*1.98255
08/11/2014 06:00:00*1.9829*1.98291*1.98297*1.98276
08/11/2014 06:05:00*1.98291*1.98265*1.98295*1.98262
08/11/2014 06:10:00*1.98265*1.98244*1.98289*1.98244
08/11/2014 06:15:00*1.98244*1.98221*1.98244*1.98205
08/11/2014 06:20:00*1.98221*1.98199*1.98236*1.98191
08/11/2014 06:25:00*1.98199*1.98217*1.98228*1.98182
08/11/2014 06:30:00*1.98217*1.98177*1.9822*1.98166
08/11/2014 06:35:00*1.98177*1.98185*1.98194*1.98141
08/11/2014 06:40:00*1.98185*1.98197*1.98206*1.98147
08/11/2014 06:45:00*1.98197*1.9818*1.982*1.98146
08/11/2014 06:50:00*1.9818*1.98258*1.98258*1.98179
08/11/2014 06:55:00*1.98258*1.98182*1.98258*1.98182
08/11/2014 07:00:00*1.98182*1.98221*1.98239*1.98175
08/11/2014 07:05:00*1.98221*1.98174*1.98237*1.98172
08/11/2014 07:10:00*1.98174*1.98148*1.98187*1.98141
08/11/2014 07:15:00*1.98148*1.98146*1.98162*1.98132
08/11/2014 07:20:00*1.98146*1.98174*1.98183*1.9814
08/11/2014 07:25:00*1.98174*1.98211*1.98211*1.98172
08/11/2014 07:30:00*1.98211*1.98266*1.98269*1.98211
08/11/2014 07:35:00*1.98266*1.98265*1.98266*1.98235
08/11/2014 07:40:00*1.98265*1.98272*1.98288*1.9826
08/11/2014 07:45:00*1.98272*1.98273*1.98273*1.98224
08/11/2014 07:50:00*1.98273*1.98354*1.98364*1.98273
08/11/2014 07:55:00*1.98354*1.98374*1.98385*1.98353
08/11/2014 08:00:00*1.98374*1.98381*1.98401*1.98373
08/11/2014 08:05:00*1.98381*1.98415*1.98423*1.98381
08/11/2014 08:10:00*1.98415*1.98398*1.98421*1.98373
08/11/2014 08:15:00*1.98398*1.98309*1.98442*1.98309
08/11/2014 08:20:00*1.98309*1.98328*1.98336*1.98234
08/11/2014 08:25:00*1.98328*1.98293*1.98336*1.98274
08/11/2014 08:30:00*1.98293*1.98218*1.98296*1.98211
08/11/2014 08:35:00*1.98218*1.98208*1.98244*1.98197
08/11/2014 08:40:00*1.98208*1.98248*1.98263*1.98208
08/11/2014 08:45:00*1.98248*1.98255*1.9833*1.9823
08/11/2014 08:50:00*1.98255*1.98294*1.98294*1.98204
08/11/2014 08:55:00*1.98294*1.98317*1.98327*1.98294
08/11/2014 09:00:00*1.98317*1.98392*1.98392*1.98306
08/11/2014 09:05:00*1.98392*1.98377*1.98407*1.98372
08/11/2014 09:10:00*1.98377*1.9838*1.98413*1.9837
08/11/2014 09:15:00*1.9838*1.98373*1.98401*1.98359
08/11/2014 09:20:00*1.98373*1.98443*1.98443*1.98369
08/11/2014 09:25:00*1.98443*1.98411*1.98448*1.98397
08/11/2014 09:30:00*1.98411*1.9841*1.98435*1.98372
08/11/2014 09:35:00*1.9841*1.98382*1.9841*1.98371
08/11/2014 09:40:00*1.98382*1.9837*1.98399*1.98346
08/11/2014 09:45:00*1.9837*1.98411*1.98415*1.98333
08/11/2014 09:50:00*1.98411*1.98411*1.98429*1.98392
08/11/2014 09:55:00*1.98411*1.98363*1.98439*1.98363
08/11/2014 10:00:00*1.98363*1.98401*1.98435*1.98362
08/11/2014 10:05:00*1.98401*1.98361*1.98401*1.98334
08/11/2014 10:10:00*1.98361*1.98331*1.98367*1.98327
08/11/2014 10:15:00*1.98331*1.98319*1.9835*1.98306
08/11/2014 10:20:00*1.98319*1.983*1.98324*1.98275
08/11/2014 10:25:00*1.983*1.98371*1.98371*1.9829
08/11/2014 10:30:00*1.98371*1.9835*1.98371*1.98333
08/11/2014 10:35:00*1.9835*1.98339*1.98351*1.98323
08/11/2014 10:40:00*1.98339*1.98333*1.98364*1.98331
08/11/2014 10:45:00*1.98333*1.98346*1.98374*1.98329
08/11/2014 10:50:00*1.98346*1.98344*1.98357*1.98336
08/11/2014 10:55:00*1.98344*1.98346*1.98381*1.98336
08/11/2014 11:00:00*1.98346*1.98354*1.98374*1.98334
08/11/2014 11:05:00*1.98354*1.98316*1.98354*1.98292
08/11/2014 11:10:00*1.98316*1.98312*1.98321*1.98272
08/11/2014 11:15:00*1.98312*1.98318*1.98339*1.98295
08/11/2014 11:20:00*1.98318*1.98317*1.98329*1.98271
08/11/2014 11:25:00*1.98317*1.98302*1.98336*1.98292
08/11/2014 11:30:00*1.98302*1.98294*1.98339*1.98294
08/11/2014 11:35:00*1.98294*1.9833*1.9833*1.98278
08/11/2014 11:40:00*1.9833*1.98332*1.98367*1.98328
08/11/2014 11:45:00*1.98332*1.98302*1.98349*1.98301
08/11/2014 11:50:00*1.98302*1.98324*1.9836*1.98299
08/11/2014 11:55:00*1.98324*1.98291*1.98328*1.98273
08/11/2014 12:00:00*1.98291*1.98332*1.98332*1.98288
08/11/2014 12:05:00*1.98332*1.98352*1.98362*1.98294
08/11/2014 12:10:00*1.98352*1.98342*1.98365*1.98317
08/11/2014 12:15:00*1.98342*1.98364*1.98396*1.98342
08/11/2014 12:20:00*1.98364*1.9835*1.98374*1.98342
08/11/2014 12:25:00*1.9835*1.98294*1.9835*1.98272
08/11/2014 12:30:00*1.98294*1.983*1.98304*1.98291
08/11/2014 12:35:00*1.983*1.98311*1.98317*1.98297
08/11/2014 12:40:00*1.98311*1.98312*1.98332*1.98302
08/11/2014 12:45:00*1.98312*1.98325*1.9836*1.98305
08/11/2014 12:50:00*1.98325*1.98314*1.98325*1.98293
08/11/2014 12:55:00*1.98314*1.98308*1.98321*1.98292
08/11/2014 13:00:00*1.98308*1.98349*1.98359*1.98289
08/11/2014 13:05:00*1.98349*1.9834*1.9837*1.9834
08/11/2014 13:10:00*1.9834*1.98385*1.98386*1.98337
08/11/2014 13:15:00*1.98385*1.98386*1.98396*1.98381
08/11/2014 13:20:00*1.98386*1.98386*1.98402*1.98384
08/11/2014 13:25:00*1.98386*1.98373*1.98435*1.98373
08/11/2014 13:30:00*1.98373*1.9841*1.98416*1.98364
08/11/2014 13:35:00*1.9841*1.98425*1.98425*1.9839
08/11/2014 13:40:00*1.98425*1.9843*1.98431*1.98422
08/11/2014 13:45:00*1.9843*1.9843*1.9843*1.98415
08/11/2014 13:50:00*1.9843*1.98415*1.9843*1.98412
08/11/2014 13:55:00*1.98415*1.98457*1.98457*1.98412
08/11/2014 14:00:00*1.98457*1.98468*1.9849*1.98455
08/11/2014 14:05:00*1.98468*1.98459*1.98483*1.98452
08/11/2014 14:10:00*1.98459*1.98478*1.98479*1.98445
08/11/2014 14:15:00*1.98478*1.98475*1.98479*1.98461
08/11/2014 14:20:00*1.98475*1.98438*1.98475*1.98434
08/11/2014 14:25:00*1.98438*1.9841*1.98444*1.9841
08/11/2014 14:30:00*1.9841*1.98377*1.98429*1.98377
08/11/2014 14:35:00*1.98377*1.98437*1.98458*1.98367
08/11/2014 14:40:00*1.98437*1.98433*1.98437*1.98418
08/11/2014 14:45:00*1.98433*1.98432*1.98447*1.98432
08/11/2014 14:50:00*1.98432*1.98418*1.98438*1.98399
08/11/2014 14:55:00*1.98418*1.98416*1.98435*1.98407
08/11/2014 15:00:00*1.98416*1.98445*1.98457*1.98402
08/11/2014 15:05:00*1.98445*1.98421*1.98445*1.98377
08/11/2014 15:10:00*1.98421*1.98383*1.98442*1.98377
08/11/2014 15:15:00*1.98383*1.98405*1.98418*1.98381
08/11/2014 15:20:00*1.98405*1.98442*1.98464*1.98405
08/11/2014 15:25:00*1.98442*1.98476*1.98492*1.98442
08/11/2014 15:30:00*1.98476*1.98485*1.98485*1.98466
08/11/2014 15:35:00*1.98485*1.98488*1.98505*1.98477
08/11/2014 15:40:00*1.98488*1.98451*1.98488*1.98451
08/11/2014 15:45:00*1.98451*1.98442*1.98468*1.98442
08/11/2014 15:50:00*1.98442*1.98435*1.98457*1.98434
08/11/2014 15:55:00*1.98435*1.98382*1.98442*1.98378
08/11/2014 16:00:00*1.98382*1.98399*1.98399*1.9835
08/11/2014 16:05:00*1.98399*1.98431*1.98447*1.98342
08/11/2014 16:10:00*1.98431*1.98389*1.98431*1.98361
08/11/2014 16:15:00*1.98389*1.98398*1.98435*1.98387
08/11/2014 16:20:00*1.98398*1.98395*1.98398*1.98373
08/11/2014 16:25:00*1.98395*1.984*1.98403*1.98377
08/11/2014 16:30:00*1.984*1.98391*1.98411*1.98361
08/11/2014 16:35:00*1.98391*1.98388*1.98391*1.9835
08/11/2014 16:40:00*1.98388*1.98424*1.98442*1.98384
08/11/2014 16:45:00*1.98424*1.98444*1.98444*1.98403
08/11/2014 16:50:00*1.98444*1.98425*1.98471*1.98423
08/11/2014 16:55:00*1.98425*1.98424*1.98458*1.98338
08/11/2014 17:00:00*1.98424*1.98367*1.9844*1.98367
