08/10/2014 15:00:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:05:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:10:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:15:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:20:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:25:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:30:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:35:00*1.98106*1.98106*1.98106*1.98106
08/10/2014 15:40:00*1.98106*1.98173*1.98174*1.98106
08/10/2014 15:45:00*1.98173*1.98167*1.98193*1.98136
08/10/2014 15:50:00*1.98167*1.98168*1.98169*1.98167
08/10/2014 15:55:00*1.98168*1.98141*1.98168*1.9814
08/10/2014 16:00:00*1.98141*1.98141*1.98142*1.98139
08/10/2014 16:05:00*1.98141*1.98097*1.98142*1.98094
08/10/2014 16:10:00*1.98097*1.98092*1.98098*1.98092
08/10/2014 16:15:00*1.98092*1.98093*1.98093*1.98092
08/10/2014 16:20:00*1.98093*1.98069*1.98094*1.98069
08/10/2014 16:25:00*1.98069*1.98093*1.98093*1.98069
08/10/2014 16:30:00*1.98093*1.98092*1.98093*1.98092
08/10/2014 16:35:00*1.98092*1.9809*1.98093*1.9809
08/10/2014 16:40:00*1.9809*1.98092*1.98093*1.9809
08/10/2014 16:45:00*1.98092*1.98116*1.98138*1.98092
08/10/2014 16:50:00*1.98116*1.98117*1.98138*1.9809
08/10/2014 16:55:00*1.98117*1.9817*1.9817*1.98116
08/10/2014 17:00:00*1.9817*1.98181*1.98192*1.98169
