08/07/2014 17:05:00*1.98437*1.98511*1.98529*1.98437
08/07/2014 17:10:00*1.98511*1.98553*1.98555*1.98511
08/07/2014 17:15:00*1.98553*1.98623*1.9867*1.98551
08/07/2014 17:20:00*1.98623*1.98675*1.98682*1.98597
08/07/2014 17:25:00*1.98675*1.987*1.987*1.98604
08/07/2014 17:30:00*1.987*1.98745*1.98765*1.98668
08/07/2014 17:35:00*1.98745*1.98773*1.98778*1.98741
08/07/2014 17:40:00*1.98773*1.988*1.98808*1.98754
08/07/2014 17:45:00*1.988*1.98816*1.98821*1.98775
08/07/2014 17:50:00*1.98816*1.98756*1.98823*1.98754
08/07/2014 17:55:00*1.98756*1.98756*1.98788*1.98738
08/07/2014 18:00:00*1.98756*1.98776*1.9878*1.98718
08/07/2014 18:05:00*1.98776*1.98736*1.98785*1.98736
08/07/2014 18:10:00*1.98736*1.98726*1.98736*1.98692
08/07/2014 18:15:00*1.98726*1.9869*1.98726*1.98682
08/07/2014 18:20:00*1.9869*1.98668*1.98705*1.98663
08/07/2014 18:25:00*1.98668*1.98673*1.98679*1.98659
08/07/2014 18:30:00*1.98673*1.98748*1.9875*1.98673
08/07/2014 18:35:00*1.98748*1.9883*1.98846*1.98742
08/07/2014 18:40:00*1.9883*1.98827*1.98881*1.98818
08/07/2014 18:45:00*1.98827*1.98899*1.98899*1.98827
08/07/2014 18:50:00*1.98899*1.99002*1.99008*1.98892
08/07/2014 18:55:00*1.99002*1.98976*1.99013*1.98963
08/07/2014 19:00:00*1.98976*1.98975*1.98994*1.98957
08/07/2014 19:05:00*1.98975*1.9892*1.98999*1.98919
08/07/2014 19:10:00*1.9892*1.98881*1.9892*1.9887
08/07/2014 19:15:00*1.98881*1.9889*1.98896*1.98877
08/07/2014 19:20:00*1.9889*1.98889*1.98891*1.98883
08/07/2014 19:25:00*1.98889*1.98884*1.98891*1.98874
08/07/2014 19:30:00*1.98884*1.98979*1.98999*1.98884
08/07/2014 19:35:00*1.98979*1.98945*1.98988*1.98945
08/07/2014 19:40:00*1.98945*1.98959*1.98959*1.98938
08/07/2014 19:45:00*1.98959*1.98932*1.98969*1.98929
08/07/2014 19:50:00*1.98932*1.98979*1.98983*1.98924
08/07/2014 19:55:00*1.98979*1.99053*1.99066*1.9897
08/07/2014 20:00:00*1.99053*1.99049*1.99061*1.99035
08/07/2014 20:05:00*1.99049*1.9905*1.99081*1.99033
08/07/2014 20:10:00*1.9905*1.99001*1.99064*1.99001
08/07/2014 20:15:00*1.99001*1.98973*1.99016*1.98969
08/07/2014 20:20:00*1.98973*1.98951*1.98973*1.98926
08/07/2014 20:25:00*1.98951*1.98968*1.98981*1.98951
08/07/2014 20:30:00*1.98968*1.98965*1.98976*1.98926
08/07/2014 20:35:00*1.98965*1.99048*1.99067*1.98965
08/07/2014 20:40:00*1.99048*1.98993*1.9907*1.9899
08/07/2014 20:45:00*1.98993*1.98989*1.99016*1.98982
08/07/2014 20:50:00*1.98989*1.98972*1.9901*1.98928
08/07/2014 20:55:00*1.98972*1.98898*1.98978*1.98867
08/07/2014 21:00:00*1.98898*1.98985*1.99045*1.98869
08/07/2014 21:05:00*1.98985*1.98925*1.99003*1.98921
08/07/2014 21:10:00*1.98925*1.98895*1.98927*1.98875
08/07/2014 21:15:00*1.98895*1.98906*1.98918*1.9887
08/07/2014 21:20:00*1.98906*1.98835*1.98915*1.9882
08/07/2014 21:25:00*1.98835*1.98776*1.98846*1.98747
08/07/2014 21:30:00*1.98776*1.9881*1.98846*1.98776
08/07/2014 21:35:00*1.9881*1.9897*1.9907*1.9881
08/07/2014 21:40:00*1.9897*1.98963*1.98977*1.98864
08/07/2014 21:45:00*1.98963*1.98939*1.99003*1.98894
08/07/2014 21:50:00*1.98939*1.99081*1.99088*1.98919
08/07/2014 21:55:00*1.99081*1.9901*1.99103*1.99003
08/07/2014 22:00:00*1.9901*1.98986*1.99047*1.98976
08/07/2014 22:05:00*1.98986*1.99049*1.99054*1.98968
08/07/2014 22:10:00*1.99049*1.99052*1.99076*1.99008
08/07/2014 22:15:00*1.99052*1.9914*1.99311*1.99052
08/07/2014 22:20:00*1.9914*1.99016*1.99165*1.98987
08/07/2014 22:25:00*1.99016*1.99052*1.99141*1.98987
08/07/2014 22:30:00*1.99052*1.98962*1.99069*1.98951
08/07/2014 22:35:00*1.98962*1.99042*1.99045*1.98947
08/07/2014 22:40:00*1.99042*1.99029*1.99095*1.99008
08/07/2014 22:45:00*1.99029*1.99054*1.99057*1.99029
08/07/2014 22:50:00*1.99054*1.99014*1.99061*1.98976
08/07/2014 22:55:00*1.99014*1.98906*1.99042*1.98898
08/07/2014 23:00:00*1.98906*1.98951*1.98988*1.98853
08/07/2014 23:05:00*1.98951*1.98896*1.98981*1.98886
08/07/2014 23:10:00*1.98896*1.98893*1.98922*1.98837
08/07/2014 23:15:00*1.98893*1.9886*1.98945*1.98859
08/07/2014 23:20:00*1.9886*1.98969*1.98974*1.9886
08/07/2014 23:25:00*1.98969*1.98941*1.98976*1.9893
08/07/2014 23:30:00*1.98941*1.98947*1.9896*1.98931
08/07/2014 23:35:00*1.98947*1.98957*1.98957*1.98931
08/07/2014 23:40:00*1.98957*1.99061*1.99102*1.98957
08/07/2014 23:45:00*1.99061*1.99016*1.9909*1.9901
08/07/2014 23:50:00*1.99016*1.99059*1.99061*1.99008
08/07/2014 23:55:00*1.99059*1.99023*1.99059*1.98997
08/08/2014 00:00:00*1.99023*1.99002*1.99023*1.98997
08/08/2014 00:05:00*1.99002*1.98988*1.99023*1.98969
08/08/2014 00:10:00*1.98988*1.98997*1.99007*1.98979
08/08/2014 00:15:00*1.98997*1.98951*1.98997*1.98951
08/08/2014 00:20:00*1.98951*1.99018*1.99026*1.98947
08/08/2014 00:25:00*1.99018*1.99055*1.9906*1.99012
08/08/2014 00:30:00*1.99055*1.99063*1.99063*1.99022
08/08/2014 00:35:00*1.99063*1.99061*1.99072*1.99042
08/08/2014 00:40:00*1.99061*1.99047*1.99071*1.99038
08/08/2014 00:45:00*1.99047*1.99047*1.99075*1.99037
08/08/2014 00:50:00*1.99047*1.98975*1.99068*1.98969
08/08/2014 00:55:00*1.98975*1.99005*1.99008*1.98968
08/08/2014 01:00:00*1.99005*1.99023*1.99023*1.98977
08/08/2014 01:05:00*1.99023*1.99005*1.99036*1.99002
08/08/2014 01:10:00*1.99005*1.99006*1.99011*1.9899
08/08/2014 01:15:00*1.99006*1.99025*1.99027*1.99006
08/08/2014 01:20:00*1.99025*1.99019*1.99028*1.98998
08/08/2014 01:25:00*1.99019*1.99022*1.99024*1.98999
08/08/2014 01:30:00*1.99022*1.99034*1.99039*1.99018
08/08/2014 01:35:00*1.99034*1.99*1.99063*1.98999
08/08/2014 01:40:00*1.99*1.99003*1.99013*1.98984
08/08/2014 01:45:00*1.99003*1.99078*1.9908*1.98995
08/08/2014 01:50:00*1.99078*1.9913*1.9913*1.99072
08/08/2014 01:55:00*1.9913*1.99144*1.9915*1.99108
08/08/2014 02:00:00*1.99144*1.9912*1.99183*1.9912
08/08/2014 02:05:00*1.9912*1.99094*1.99126*1.99054
08/08/2014 02:10:00*1.99094*1.99079*1.99137*1.99066
08/08/2014 02:15:00*1.99079*1.99088*1.99103*1.99046
08/08/2014 02:20:00*1.99088*1.99024*1.99097*1.99023
08/08/2014 02:25:00*1.99024*1.98944*1.99106*1.9892
08/08/2014 02:30:00*1.98944*1.98897*1.98944*1.9885
08/08/2014 02:35:00*1.98897*1.98872*1.98917*1.98859
08/08/2014 02:40:00*1.98872*1.98829*1.98889*1.98829
08/08/2014 02:45:00*1.98829*1.98784*1.98847*1.98741
08/08/2014 02:50:00*1.98784*1.98788*1.98851*1.98687
08/08/2014 02:55:00*1.98788*1.98756*1.98853*1.98754
08/08/2014 03:00:00*1.98756*1.98809*1.98852*1.98756
08/08/2014 03:05:00*1.98809*1.98795*1.9883*1.98774
08/08/2014 03:10:00*1.98795*1.98801*1.98821*1.9874
08/08/2014 03:15:00*1.98801*1.98795*1.98839*1.98785
08/08/2014 03:20:00*1.98795*1.98803*1.98819*1.98756
08/08/2014 03:25:00*1.98803*1.9887*1.98871*1.98774
08/08/2014 03:30:00*1.9887*1.98916*1.98917*1.9886
08/08/2014 03:35:00*1.98916*1.98875*1.98925*1.98825
08/08/2014 03:40:00*1.98875*1.98778*1.98911*1.98772
08/08/2014 03:45:00*1.98778*1.98754*1.98799*1.98753
08/08/2014 03:50:00*1.98754*1.98718*1.98761*1.98714
08/08/2014 03:55:00*1.98718*1.98718*1.98789*1.98689
08/08/2014 04:00:00*1.98718*1.98724*1.98763*1.98684
08/08/2014 04:05:00*1.98724*1.98785*1.98811*1.9871
08/08/2014 04:10:00*1.98785*1.98716*1.9879*1.9871
08/08/2014 04:15:00*1.98716*1.98759*1.98827*1.98696
08/08/2014 04:20:00*1.98759*1.98733*1.98759*1.98647
08/08/2014 04:25:00*1.98733*1.98706*1.98739*1.98678
08/08/2014 04:30:00*1.98706*1.98646*1.98764*1.98615
08/08/2014 04:35:00*1.98646*1.98619*1.98683*1.98584
08/08/2014 04:40:00*1.98619*1.98533*1.98627*1.98515
08/08/2014 04:45:00*1.98533*1.9858*1.98607*1.98497
08/08/2014 04:50:00*1.9858*1.98609*1.98633*1.98563
08/08/2014 04:55:00*1.98609*1.98549*1.98615*1.98549
08/08/2014 05:00:00*1.98549*1.98563*1.98599*1.98507
08/08/2014 05:05:00*1.98563*1.98568*1.98604*1.98553
08/08/2014 05:10:00*1.98568*1.98532*1.98579*1.98516
08/08/2014 05:15:00*1.98532*1.98506*1.98544*1.98481
08/08/2014 05:20:00*1.98506*1.98407*1.98555*1.98402
08/08/2014 05:25:00*1.98407*1.98478*1.98484*1.98392
08/08/2014 05:30:00*1.98478*1.98475*1.98515*1.98454
08/08/2014 05:35:00*1.98475*1.98435*1.9848*1.98428
08/08/2014 05:40:00*1.98435*1.98509*1.98509*1.98428
08/08/2014 05:45:00*1.98509*1.98515*1.98526*1.98473
08/08/2014 05:50:00*1.98515*1.98497*1.98515*1.98465
08/08/2014 05:55:00*1.98497*1.98531*1.98565*1.98497
08/08/2014 06:00:00*1.98531*1.98452*1.98554*1.98446
08/08/2014 06:05:00*1.98452*1.98533*1.98541*1.98452
08/08/2014 06:10:00*1.98533*1.98537*1.9856*1.98529
08/08/2014 06:15:00*1.98537*1.9856*1.9856*1.98529
08/08/2014 06:20:00*1.9856*1.98462*1.9856*1.98451
08/08/2014 06:25:00*1.98462*1.9843*1.98504*1.98382
08/08/2014 06:30:00*1.9843*1.98418*1.98476*1.98401
08/08/2014 06:35:00*1.98418*1.98308*1.98431*1.98308
08/08/2014 06:40:00*1.98308*1.98353*1.98408*1.98287
08/08/2014 06:45:00*1.98353*1.98309*1.98354*1.98277
08/08/2014 06:50:00*1.98309*1.98259*1.98331*1.98256
08/08/2014 06:55:00*1.98259*1.98331*1.9834*1.9825
08/08/2014 07:00:00*1.98331*1.98306*1.98357*1.98306
08/08/2014 07:05:00*1.98306*1.98264*1.98314*1.98251
08/08/2014 07:10:00*1.98264*1.98253*1.98273*1.98224
08/08/2014 07:15:00*1.98253*1.98339*1.98349*1.98233
08/08/2014 07:20:00*1.98339*1.98237*1.98349*1.98221
08/08/2014 07:25:00*1.98237*1.9817*1.9825*1.98139
08/08/2014 07:30:00*1.9817*1.98296*1.98301*1.98154
08/08/2014 07:35:00*1.98296*1.98291*1.98337*1.98243
08/08/2014 07:40:00*1.98291*1.98241*1.98307*1.98237
08/08/2014 07:45:00*1.98241*1.98225*1.9828*1.98196
08/08/2014 07:50:00*1.98225*1.98251*1.98301*1.98214
08/08/2014 07:55:00*1.98251*1.98206*1.98266*1.98187
08/08/2014 08:00:00*1.98206*1.98241*1.98242*1.98203
08/08/2014 08:05:00*1.98241*1.98154*1.98243*1.98154
08/08/2014 08:10:00*1.98154*1.98125*1.98156*1.98097
08/08/2014 08:15:00*1.98125*1.98189*1.98189*1.98097
08/08/2014 08:20:00*1.98189*1.98124*1.982*1.98117
08/08/2014 08:25:00*1.98124*1.98214*1.98247*1.98124
08/08/2014 08:30:00*1.98214*1.98179*1.98274*1.98149
08/08/2014 08:35:00*1.98179*1.98261*1.98349*1.98179
08/08/2014 08:40:00*1.98261*1.98417*1.98434*1.98254
08/08/2014 08:45:00*1.98417*1.98342*1.9843*1.98302
08/08/2014 08:50:00*1.98342*1.98369*1.98369*1.98291
08/08/2014 08:55:00*1.98369*1.98324*1.98369*1.98298
08/08/2014 09:00:00*1.98324*1.98308*1.98357*1.98292
08/08/2014 09:05:00*1.98308*1.98334*1.98344*1.98303
08/08/2014 09:10:00*1.98334*1.98325*1.98379*1.98279
08/08/2014 09:15:00*1.98325*1.98385*1.98395*1.98319
08/08/2014 09:20:00*1.98385*1.98372*1.98421*1.98372
08/08/2014 09:25:00*1.98372*1.9841*1.98479*1.98371
08/08/2014 09:30:00*1.9841*1.98338*1.98412*1.98333
08/08/2014 09:35:00*1.98338*1.98331*1.98373*1.98331
08/08/2014 09:40:00*1.98331*1.98331*1.98367*1.98326
08/08/2014 09:45:00*1.98331*1.98303*1.98359*1.98265
08/08/2014 09:50:00*1.98303*1.98297*1.98339*1.98279
08/08/2014 09:55:00*1.98297*1.98286*1.98319*1.98267
08/08/2014 10:00:00*1.98286*1.9832*1.98371*1.98275
08/08/2014 10:05:00*1.9832*1.98258*1.98335*1.98254
08/08/2014 10:10:00*1.98258*1.98266*1.98297*1.98219
08/08/2014 10:15:00*1.98266*1.98116*1.98266*1.98113
08/08/2014 10:20:00*1.98116*1.98075*1.98157*1.98069
08/08/2014 10:25:00*1.98075*1.98058*1.98098*1.9799
08/08/2014 10:30:00*1.98058*1.98103*1.98124*1.98057
08/08/2014 10:35:00*1.98103*1.98069*1.9812*1.98051
08/08/2014 10:40:00*1.98069*1.98007*1.98079*1.97999
08/08/2014 10:45:00*1.98007*1.97981*1.98026*1.9793
08/08/2014 10:50:00*1.97981*1.9803*1.9803*1.97907
08/08/2014 10:55:00*1.9803*1.98048*1.9807*1.98013
08/08/2014 11:00:00*1.98048*1.98138*1.98149*1.98011
08/08/2014 11:05:00*1.98138*1.98111*1.98173*1.98086
08/08/2014 11:10:00*1.98111*1.98107*1.98149*1.98105
08/08/2014 11:15:00*1.98107*1.98078*1.98119*1.98078
08/08/2014 11:20:00*1.98078*1.98102*1.98137*1.98072
08/08/2014 11:25:00*1.98102*1.98069*1.98106*1.98062
08/08/2014 11:30:00*1.98069*1.98073*1.98081*1.98023
08/08/2014 11:35:00*1.98073*1.98066*1.98074*1.98023
08/08/2014 11:40:00*1.98066*1.98034*1.98085*1.98032
08/08/2014 11:45:00*1.98034*1.98048*1.98058*1.98018
08/08/2014 11:50:00*1.98048*1.9808*1.98087*1.9804
08/08/2014 11:55:00*1.9808*1.98083*1.98097*1.98064
08/08/2014 12:00:00*1.98083*1.98037*1.98118*1.97977
08/08/2014 12:05:00*1.98037*1.9799*1.98039*1.97961
08/08/2014 12:10:00*1.9799*1.98038*1.98057*1.9799
08/08/2014 12:15:00*1.98038*1.97997*1.98057*1.97995
08/08/2014 12:20:00*1.97997*1.98029*1.98029*1.97959
08/08/2014 12:25:00*1.98029*1.98019*1.98053*1.9801
08/08/2014 12:30:00*1.98019*1.98042*1.98052*1.98019
08/08/2014 12:35:00*1.98042*1.98027*1.98049*1.9801
08/08/2014 12:40:00*1.98027*1.98041*1.98047*1.98024
08/08/2014 12:45:00*1.98041*1.97999*1.98045*1.97991
08/08/2014 12:50:00*1.97999*1.98025*1.98025*1.97996
08/08/2014 12:55:00*1.98025*1.98063*1.98068*1.98008
08/08/2014 13:00:00*1.98063*1.98118*1.98129*1.98048
08/08/2014 13:05:00*1.98118*1.9814*1.98146*1.98095
08/08/2014 13:10:00*1.9814*1.9812*1.98143*1.98118
08/08/2014 13:15:00*1.9812*1.98117*1.98166*1.98085
08/08/2014 13:20:00*1.98117*1.98059*1.98124*1.98053
08/08/2014 13:25:00*1.98059*1.98058*1.98064*1.97994
08/08/2014 13:30:00*1.98058*1.98042*1.98079*1.9803
08/08/2014 13:35:00*1.98042*1.98035*1.98061*1.98029
08/08/2014 13:40:00*1.98035*1.98015*1.98057*1.98008
08/08/2014 13:45:00*1.98015*1.98081*1.981*1.98006
08/08/2014 13:50:00*1.98081*1.98086*1.98105*1.98068
08/08/2014 13:55:00*1.98086*1.98135*1.98156*1.98085
08/08/2014 14:00:00*1.98135*1.98094*1.98145*1.98091
08/08/2014 14:05:00*1.98094*1.98108*1.98114*1.98082
08/08/2014 14:10:00*1.98108*1.98105*1.98135*1.98105
08/08/2014 14:15:00*1.98105*1.98145*1.9815*1.98089
08/08/2014 14:20:00*1.98145*1.98188*1.9819*1.98145
08/08/2014 14:25:00*1.98188*1.982*1.98205*1.98179
08/08/2014 14:30:00*1.982*1.98198*1.98221*1.98188
08/08/2014 14:35:00*1.98198*1.9823*1.98243*1.98196
08/08/2014 14:40:00*1.9823*1.98239*1.98248*1.9822
08/08/2014 14:45:00*1.98239*1.9823*1.98239*1.98209
08/08/2014 14:50:00*1.9823*1.98225*1.98243*1.98204
08/08/2014 14:55:00*1.98225*1.98258*1.98258*1.98221
08/08/2014 15:00:00*1.98258*1.98288*1.98291*1.98223
08/08/2014 15:05:00*1.98288*1.98317*1.98327*1.98266
08/08/2014 15:10:00*1.98317*1.98258*1.98358*1.98239
08/08/2014 15:15:00*1.98258*1.98327*1.98333*1.98258
08/08/2014 15:20:00*1.98327*1.9826*1.98327*1.98256
08/08/2014 15:25:00*1.9826*1.98226*1.9827*1.98184
08/08/2014 15:30:00*1.98226*1.98213*1.98236*1.98208
08/08/2014 15:35:00*1.98213*1.98222*1.98239*1.982
08/08/2014 15:40:00*1.98222*1.98212*1.98243*1.98204
08/08/2014 15:45:00*1.98212*1.98215*1.98242*1.98208
08/08/2014 15:50:00*1.98215*1.9821*1.98228*1.98209
08/08/2014 15:55:00*1.9821*1.9821*1.98223*1.98207
08/08/2014 16:00:00*1.9821*1.98247*1.98254*1.98204
08/08/2014 16:05:00*1.98247*1.98198*1.98247*1.98198
08/08/2014 16:10:00*1.98198*1.9821*1.98224*1.98197
08/08/2014 16:15:00*1.9821*1.98247*1.98254*1.98205
08/08/2014 16:20:00*1.98247*1.98233*1.98247*1.98207
08/08/2014 16:25:00*1.98233*1.98296*1.98302*1.98214
08/08/2014 16:30:00*1.98296*1.98364*1.98364*1.98296
08/08/2014 16:35:00*1.98364*1.98349*1.98373*1.98342
08/08/2014 16:40:00*1.98349*1.98211*1.98369*1.98172
08/08/2014 16:45:00*1.98211*1.98287*1.98409*1.9819
08/08/2014 16:50:00*1.98287*1.98227*1.98287*1.98219
08/08/2014 16:55:00*1.98227*1.98204*1.98314*1.98182
