08/06/2014 17:05:00*1.98723*1.98801*1.98801*1.98719
08/06/2014 17:10:00*1.98801*1.98806*1.9881*1.98794
08/06/2014 17:15:00*1.98806*1.98845*1.98858*1.98797
08/06/2014 17:20:00*1.98845*1.98826*1.98882*1.98821
08/06/2014 17:25:00*1.98826*1.98844*1.98845*1.98823
08/06/2014 17:30:00*1.98844*1.98784*1.98887*1.98775
08/06/2014 17:35:00*1.98784*1.98778*1.98831*1.98731
08/06/2014 17:40:00*1.98778*1.98775*1.98783*1.98747
08/06/2014 17:45:00*1.98775*1.98787*1.98794*1.98757
08/06/2014 17:50:00*1.98787*1.98819*1.98829*1.98784
08/06/2014 17:55:00*1.98819*1.98823*1.98826*1.98796
08/06/2014 18:00:00*1.98823*1.98841*1.98862*1.98819
08/06/2014 18:05:00*1.98841*1.98828*1.98847*1.98819
08/06/2014 18:10:00*1.98828*1.98813*1.98846*1.98813
08/06/2014 18:15:00*1.98813*1.98834*1.98834*1.98809
08/06/2014 18:20:00*1.98834*1.98854*1.98854*1.98832
08/06/2014 18:25:00*1.98854*1.98895*1.98895*1.98848
08/06/2014 18:30:00*1.98895*1.9889*1.98919*1.98888
08/06/2014 18:35:00*1.9889*1.98879*1.9889*1.98868
08/06/2014 18:40:00*1.98879*1.98869*1.98897*1.98861
08/06/2014 18:45:00*1.98869*1.9889*1.98909*1.98869
08/06/2014 18:50:00*1.9889*1.98905*1.98905*1.98847
08/06/2014 18:55:00*1.98905*1.9889*1.9892*1.9889
08/06/2014 19:00:00*1.9889*1.98871*1.98893*1.98871
08/06/2014 19:05:00*1.98871*1.98871*1.98878*1.98781
08/06/2014 19:10:00*1.98871*1.98858*1.98891*1.98834
08/06/2014 19:15:00*1.98858*1.98879*1.98886*1.98858
08/06/2014 19:20:00*1.98879*1.98907*1.98907*1.98877
08/06/2014 19:25:00*1.98907*1.9891*1.98936*1.98893
08/06/2014 19:30:00*1.9891*1.9891*1.98919*1.98906
08/06/2014 19:35:00*1.9891*1.98891*1.9891*1.98875
08/06/2014 19:40:00*1.98891*1.98905*1.98911*1.98883
08/06/2014 19:45:00*1.98905*1.98902*1.98917*1.98886
08/06/2014 19:50:00*1.98902*1.9891*1.9892*1.98898
08/06/2014 19:55:00*1.9891*1.98901*1.98928*1.98898
08/06/2014 20:00:00*1.98901*1.98923*1.98932*1.98883
08/06/2014 20:05:00*1.98923*1.98802*1.98929*1.98802
08/06/2014 20:10:00*1.98802*1.98766*1.98804*1.98747
08/06/2014 20:15:00*1.98766*1.98732*1.98803*1.9871
08/06/2014 20:20:00*1.98732*1.98816*1.9885*1.98729
08/06/2014 20:25:00*1.98816*1.98769*1.98816*1.98765
08/06/2014 20:30:00*1.98769*1.98699*1.98825*1.98674
08/06/2014 20:35:00*1.98699*1.98856*1.98868*1.98697
08/06/2014 20:40:00*1.98856*1.98786*1.98885*1.98751
08/06/2014 20:45:00*1.98786*1.9878*1.98847*1.98767
08/06/2014 20:50:00*1.9878*1.98849*1.98862*1.98771
08/06/2014 20:55:00*1.98849*1.98886*1.98893*1.98841
08/06/2014 21:00:00*1.98886*1.98917*1.98919*1.98884
08/06/2014 21:05:00*1.98917*1.98921*1.98937*1.98905
08/06/2014 21:10:00*1.98921*1.98897*1.98961*1.98894
08/06/2014 21:15:00*1.98897*1.98886*1.98929*1.98882
08/06/2014 21:20:00*1.98886*1.98851*1.98886*1.98842
08/06/2014 21:25:00*1.98851*1.98902*1.98954*1.9885
08/06/2014 21:30:00*1.98902*1.99051*1.99128*1.98858
08/06/2014 21:35:00*1.99051*1.99192*1.99268*1.98936
08/06/2014 21:40:00*1.99192*1.99186*1.99203*1.99078
08/06/2014 21:45:00*1.99186*1.99159*1.99274*1.9911
08/06/2014 21:50:00*1.99159*1.99098*1.99159*1.99082
08/06/2014 21:55:00*1.99098*1.99129*1.99129*1.98987
08/06/2014 22:00:00*1.99129*1.99108*1.99149*1.99083
08/06/2014 22:05:00*1.99108*1.99135*1.99171*1.99102
08/06/2014 22:10:00*1.99135*1.99046*1.99151*1.99031
08/06/2014 22:15:00*1.99046*1.99073*1.99111*1.99046
08/06/2014 22:20:00*1.99073*1.99106*1.99161*1.99063
08/06/2014 22:25:00*1.99106*1.99161*1.99201*1.99105
08/06/2014 22:30:00*1.99161*1.99179*1.99212*1.99151
08/06/2014 22:35:00*1.99179*1.99173*1.99265*1.99173
08/06/2014 22:40:00*1.99173*1.99191*1.99213*1.99171
08/06/2014 22:45:00*1.99191*1.99139*1.99193*1.99135
08/06/2014 22:50:00*1.99139*1.99118*1.99157*1.99105
08/06/2014 22:55:00*1.99118*1.99127*1.99133*1.99104
08/06/2014 23:00:00*1.99127*1.99149*1.99175*1.99087
08/06/2014 23:05:00*1.99149*1.99091*1.99154*1.99079
08/06/2014 23:10:00*1.99091*1.99162*1.99187*1.99091
08/06/2014 23:15:00*1.99162*1.99125*1.99182*1.99082
08/06/2014 23:20:00*1.99125*1.99075*1.99144*1.99073
08/06/2014 23:25:00*1.99075*1.99134*1.99146*1.99075
08/06/2014 23:30:00*1.99134*1.9908*1.99135*1.99077
08/06/2014 23:35:00*1.9908*1.99003*1.99092*1.99001
08/06/2014 23:40:00*1.99003*1.99046*1.99072*1.99002
08/06/2014 23:45:00*1.99046*1.99038*1.99051*1.99033
08/06/2014 23:50:00*1.99038*1.98966*1.99074*1.98958
08/06/2014 23:55:00*1.98966*1.98895*1.98999*1.98872
08/07/2014 00:00:00*1.98895*1.98917*1.98951*1.98869
08/07/2014 00:05:00*1.98917*1.98982*1.98986*1.98901
08/07/2014 00:10:00*1.98982*1.98956*1.98989*1.98939
08/07/2014 00:15:00*1.98956*1.98934*1.98956*1.98922
08/07/2014 00:20:00*1.98934*1.9892*1.98951*1.98911
08/07/2014 00:25:00*1.9892*1.98939*1.98958*1.98915
08/07/2014 00:30:00*1.98939*1.98913*1.98943*1.98893
08/07/2014 00:35:00*1.98913*1.98928*1.98935*1.98913
08/07/2014 00:40:00*1.98928*1.98966*1.98978*1.98926
08/07/2014 00:45:00*1.98966*1.98966*1.98986*1.98945
08/07/2014 00:50:00*1.98966*1.99022*1.99022*1.98962
08/07/2014 00:55:00*1.99022*1.99011*1.99022*1.98971
08/07/2014 01:00:00*1.99011*1.99213*1.99215*1.99005
08/07/2014 01:05:00*1.99213*1.99083*1.99213*1.99052
08/07/2014 01:10:00*1.99083*1.9906*1.99129*1.99048
08/07/2014 01:15:00*1.9906*1.99061*1.99105*1.99036
08/07/2014 01:20:00*1.99061*1.99074*1.99096*1.99039
08/07/2014 01:25:00*1.99074*1.99099*1.99125*1.99059
08/07/2014 01:30:00*1.99099*1.99126*1.99135*1.99046
08/07/2014 01:35:00*1.99126*1.99084*1.9914*1.99051
08/07/2014 01:40:00*1.99084*1.99145*1.99145*1.99008
08/07/2014 01:45:00*1.99145*1.99117*1.99145*1.9908
08/07/2014 01:50:00*1.99117*1.99044*1.99129*1.99043
08/07/2014 01:55:00*1.99044*1.98989*1.99077*1.98985
08/07/2014 02:00:00*1.98989*1.99001*1.99047*1.9895
08/07/2014 02:05:00*1.99001*1.9909*1.99119*1.98996
08/07/2014 02:10:00*1.9909*1.9909*1.99171*1.99071
08/07/2014 02:15:00*1.9909*1.99064*1.99111*1.99046
08/07/2014 02:20:00*1.99064*1.99187*1.99187*1.99064
08/07/2014 02:25:00*1.99187*1.99187*1.99204*1.99156
08/07/2014 02:30:00*1.99187*1.9919*1.99218*1.99179
08/07/2014 02:35:00*1.9919*1.99014*1.99207*1.99007
08/07/2014 02:40:00*1.99014*1.99136*1.99136*1.99003
08/07/2014 02:45:00*1.99136*1.99009*1.99136*1.98977
08/07/2014 02:50:00*1.99009*1.98995*1.99046*1.98977
08/07/2014 02:55:00*1.98995*1.98965*1.99004*1.98936
08/07/2014 03:00:00*1.98965*1.98985*1.99015*1.98932
08/07/2014 03:05:00*1.98985*1.99022*1.99035*1.98983
08/07/2014 03:10:00*1.99022*1.98982*1.99039*1.98973
08/07/2014 03:15:00*1.98982*1.98973*1.99008*1.98958
08/07/2014 03:20:00*1.98973*1.99047*1.99093*1.98961
08/07/2014 03:25:00*1.99047*1.991*1.99133*1.99027
08/07/2014 03:30:00*1.991*1.99118*1.99131*1.9906
08/07/2014 03:35:00*1.99118*1.99124*1.99169*1.99103
08/07/2014 03:40:00*1.99124*1.99061*1.99124*1.99011
08/07/2014 03:45:00*1.99061*1.99106*1.99106*1.9906
08/07/2014 03:50:00*1.99106*1.99042*1.99151*1.99018
08/07/2014 03:55:00*1.99042*1.98977*1.99067*1.9896
08/07/2014 04:00:00*1.98977*1.98995*1.99044*1.98977
08/07/2014 04:05:00*1.98995*1.98979*1.99024*1.98973
08/07/2014 04:10:00*1.98979*1.9902*1.99044*1.98945
08/07/2014 04:15:00*1.9902*1.99003*1.99027*1.98987
08/07/2014 04:20:00*1.99003*1.98967*1.99008*1.98895
08/07/2014 04:25:00*1.98967*1.989*1.98977*1.98892
08/07/2014 04:30:00*1.989*1.98916*1.98957*1.98892
08/07/2014 04:35:00*1.98916*1.98853*1.98916*1.98824
08/07/2014 04:40:00*1.98853*1.98976*1.98986*1.98853
08/07/2014 04:45:00*1.98976*1.989*1.98982*1.98896
08/07/2014 04:50:00*1.989*1.98933*1.98956*1.98891
08/07/2014 04:55:00*1.98933*1.98941*1.98964*1.98927
08/07/2014 05:00:00*1.98941*1.98965*1.98972*1.9888
08/07/2014 05:05:00*1.98965*1.98884*1.98983*1.98879
08/07/2014 05:10:00*1.98884*1.98849*1.98911*1.98845
08/07/2014 05:15:00*1.98849*1.98847*1.98873*1.98839
08/07/2014 05:20:00*1.98847*1.98849*1.98904*1.98844
08/07/2014 05:25:00*1.98849*1.98883*1.98894*1.98849
08/07/2014 05:30:00*1.98883*1.98887*1.98889*1.98869
08/07/2014 05:35:00*1.98887*1.98891*1.98907*1.98883
08/07/2014 05:40:00*1.98891*1.98909*1.98919*1.9886
08/07/2014 05:45:00*1.98909*1.98888*1.98909*1.98872
08/07/2014 05:50:00*1.98888*1.98909*1.98909*1.98887
08/07/2014 05:55:00*1.98909*1.98913*1.98929*1.98895
08/07/2014 06:00:00*1.98913*1.98901*1.98938*1.98901
08/07/2014 06:05:00*1.98901*1.9892*1.98939*1.98889
08/07/2014 06:10:00*1.9892*1.98913*1.98939*1.98912
08/07/2014 06:15:00*1.98913*1.98907*1.98929*1.98882
08/07/2014 06:20:00*1.98907*1.98932*1.98961*1.98899
08/07/2014 06:25:00*1.98932*1.99001*1.99001*1.98932
08/07/2014 06:30:00*1.99001*1.98971*1.99001*1.98933
08/07/2014 06:35:00*1.98971*1.99002*1.99027*1.98964
08/07/2014 06:40:00*1.99002*1.99043*1.99043*1.98968
08/07/2014 06:45:00*1.99043*1.99041*1.99043*1.98997
08/07/2014 06:50:00*1.99041*1.99*1.99041*1.98955
08/07/2014 06:55:00*1.99*1.98961*1.99019*1.98955
08/07/2014 07:00:00*1.98961*1.98902*1.98977*1.9885
08/07/2014 07:05:00*1.98902*1.98819*1.98917*1.98783
08/07/2014 07:10:00*1.98819*1.98829*1.98845*1.98813
08/07/2014 07:15:00*1.98829*1.98849*1.98939*1.9877
08/07/2014 07:20:00*1.98849*1.98868*1.98913*1.98811
08/07/2014 07:25:00*1.98868*1.98878*1.9891*1.98839
08/07/2014 07:30:00*1.98878*1.9886*1.98885*1.98838
08/07/2014 07:35:00*1.9886*1.9883*1.98873*1.98821
08/07/2014 07:40:00*1.9883*1.98786*1.98872*1.98786
08/07/2014 07:45:00*1.98786*1.98817*1.98864*1.98786
08/07/2014 07:50:00*1.98817*1.98709*1.98819*1.98696
08/07/2014 07:55:00*1.98709*1.98753*1.98771*1.98685
08/07/2014 08:00:00*1.98753*1.9879*1.98808*1.98719
08/07/2014 08:05:00*1.9879*1.98719*1.9882*1.98716
08/07/2014 08:10:00*1.98719*1.98742*1.98779*1.98695
08/07/2014 08:15:00*1.98742*1.98768*1.98778*1.98732
08/07/2014 08:20:00*1.98768*1.98788*1.98798*1.98717
08/07/2014 08:25:00*1.98788*1.98738*1.98799*1.98725
08/07/2014 08:30:00*1.98738*1.98668*1.98809*1.98663
08/07/2014 08:35:00*1.98668*1.98837*1.98852*1.98645
08/07/2014 08:40:00*1.98837*1.98734*1.98863*1.98691
08/07/2014 08:45:00*1.98734*1.98743*1.98821*1.98719
08/07/2014 08:50:00*1.98743*1.98762*1.98858*1.98717
08/07/2014 08:55:00*1.98762*1.98715*1.98801*1.98702
08/07/2014 09:00:00*1.98715*1.98696*1.98747*1.98648
08/07/2014 09:05:00*1.98696*1.98713*1.9875*1.98689
08/07/2014 09:10:00*1.98713*1.98694*1.98743*1.98685
08/07/2014 09:15:00*1.98694*1.98725*1.98725*1.98645
08/07/2014 09:20:00*1.98725*1.9875*1.98767*1.98696
08/07/2014 09:25:00*1.9875*1.98653*1.98754*1.98653
08/07/2014 09:30:00*1.98653*1.98652*1.987*1.9863
08/07/2014 09:35:00*1.98652*1.98704*1.9872*1.98646
08/07/2014 09:40:00*1.98704*1.9864*1.98754*1.98627
08/07/2014 09:45:00*1.9864*1.9864*1.98718*1.98628
08/07/2014 09:50:00*1.9864*1.98777*1.98784*1.98586
08/07/2014 09:55:00*1.98777*1.98684*1.98777*1.98623
08/07/2014 10:00:00*1.98684*1.98698*1.98732*1.98622
08/07/2014 10:05:00*1.98698*1.98647*1.9871*1.98646
08/07/2014 10:10:00*1.98647*1.98641*1.98652*1.986
08/07/2014 10:15:00*1.98641*1.98623*1.98665*1.98623
08/07/2014 10:20:00*1.98623*1.98649*1.98651*1.98583
08/07/2014 10:25:00*1.98649*1.9864*1.98681*1.98616
08/07/2014 10:30:00*1.9864*1.98572*1.98657*1.98572
08/07/2014 10:35:00*1.98572*1.98577*1.98622*1.98566
08/07/2014 10:40:00*1.98577*1.98603*1.9862*1.98574
08/07/2014 10:45:00*1.98603*1.98562*1.98606*1.98552
08/07/2014 10:50:00*1.98562*1.98508*1.98569*1.98471
08/07/2014 10:55:00*1.98508*1.98573*1.98582*1.98485
08/07/2014 11:00:00*1.98573*1.98686*1.98686*1.98573
08/07/2014 11:05:00*1.98686*1.98639*1.98707*1.98611
08/07/2014 11:10:00*1.98639*1.98617*1.98649*1.98558
08/07/2014 11:15:00*1.98617*1.9862*1.98648*1.98577
08/07/2014 11:20:00*1.9862*1.98599*1.98651*1.98557
08/07/2014 11:25:00*1.98599*1.98498*1.98605*1.98498
08/07/2014 11:30:00*1.98498*1.98492*1.98533*1.98479
08/07/2014 11:35:00*1.98492*1.98517*1.98532*1.98479
08/07/2014 11:40:00*1.98517*1.98527*1.98533*1.98482
08/07/2014 11:45:00*1.98527*1.98484*1.98542*1.98483
08/07/2014 11:50:00*1.98484*1.98514*1.9856*1.98446
08/07/2014 11:55:00*1.98514*1.98545*1.98561*1.98487
08/07/2014 12:00:00*1.98545*1.98404*1.98545*1.98332
08/07/2014 12:05:00*1.98404*1.98401*1.98471*1.98371
08/07/2014 12:10:00*1.98401*1.9843*1.98489*1.98381
08/07/2014 12:15:00*1.9843*1.98429*1.98459*1.98407
08/07/2014 12:20:00*1.98429*1.98406*1.98439*1.98379
08/07/2014 12:25:00*1.98406*1.98431*1.98469*1.98392
08/07/2014 12:30:00*1.98431*1.98432*1.98463*1.98411
08/07/2014 12:35:00*1.98432*1.98537*1.9855*1.98432
08/07/2014 12:40:00*1.98537*1.98548*1.98616*1.98537
08/07/2014 12:45:00*1.98548*1.9849*1.98548*1.9848
08/07/2014 12:50:00*1.9849*1.98489*1.98495*1.98475
08/07/2014 12:55:00*1.98489*1.98509*1.98524*1.98482
08/07/2014 13:00:00*1.98509*1.9843*1.98509*1.9842
08/07/2014 13:05:00*1.9843*1.98434*1.98434*1.98407
08/07/2014 13:10:00*1.98434*1.98439*1.9847*1.98407
08/07/2014 13:15:00*1.98439*1.98443*1.98445*1.98415
08/07/2014 13:20:00*1.98443*1.98445*1.98445*1.9841
08/07/2014 13:25:00*1.98445*1.98446*1.98473*1.98429
08/07/2014 13:30:00*1.98446*1.98433*1.98453*1.98407
08/07/2014 13:35:00*1.98433*1.98435*1.98442*1.98431
08/07/2014 13:40:00*1.98435*1.98404*1.98449*1.98404
08/07/2014 13:45:00*1.98404*1.98356*1.98404*1.9835
08/07/2014 13:50:00*1.98356*1.98387*1.98393*1.98353
08/07/2014 13:55:00*1.98387*1.98437*1.98452*1.98382
08/07/2014 14:00:00*1.98437*1.98382*1.98467*1.98382
08/07/2014 14:05:00*1.98382*1.98423*1.98443*1.98375
08/07/2014 14:10:00*1.98423*1.98541*1.98561*1.98423
08/07/2014 14:15:00*1.98541*1.98542*1.98542*1.98516
08/07/2014 14:20:00*1.98542*1.98661*1.98673*1.98542
08/07/2014 14:25:00*1.98661*1.98613*1.98672*1.98608
08/07/2014 14:30:00*1.98613*1.9863*1.98644*1.98612
08/07/2014 14:35:00*1.9863*1.98593*1.9863*1.98573
08/07/2014 14:40:00*1.98593*1.98608*1.98608*1.98574
08/07/2014 14:45:00*1.98608*1.98635*1.98651*1.9858
08/07/2014 14:50:00*1.98635*1.98641*1.98661*1.98627
08/07/2014 14:55:00*1.98641*1.98646*1.98666*1.98638
08/07/2014 15:00:00*1.98646*1.98634*1.9869*1.98631
08/07/2014 15:05:00*1.98634*1.98599*1.98671*1.98562
08/07/2014 15:10:00*1.98599*1.98596*1.98622*1.98583
08/07/2014 15:15:00*1.98596*1.98542*1.98599*1.98526
08/07/2014 15:20:00*1.98542*1.98558*1.9858*1.9852
08/07/2014 15:25:00*1.98558*1.98568*1.98615*1.98558
08/07/2014 15:30:00*1.98568*1.9857*1.98615*1.98562
08/07/2014 15:35:00*1.9857*1.98541*1.9857*1.98528
08/07/2014 15:40:00*1.98541*1.98545*1.98564*1.98526
08/07/2014 15:45:00*1.98545*1.98539*1.98553*1.98534
08/07/2014 15:50:00*1.98539*1.98532*1.98539*1.98517
08/07/2014 15:55:00*1.98532*1.98488*1.98536*1.98488
08/07/2014 16:00:00*1.98488*1.9842*1.98488*1.9842
08/07/2014 16:05:00*1.9842*1.9845*1.98457*1.98406
08/07/2014 16:10:00*1.9845*1.9846*1.98461*1.98444
08/07/2014 16:15:00*1.9846*1.98463*1.98469*1.98443
08/07/2014 16:20:00*1.98463*1.98448*1.98463*1.98444
08/07/2014 16:25:00*1.98448*1.98438*1.98458*1.98431
08/07/2014 16:30:00*1.98438*1.98442*1.98449*1.9843
08/07/2014 16:35:00*1.98442*1.98484*1.98484*1.98437
08/07/2014 16:40:00*1.98484*1.98524*1.98526*1.98472
08/07/2014 16:45:00*1.98524*1.98512*1.98557*1.98497
08/07/2014 16:50:00*1.98512*1.98513*1.98562*1.98495
08/07/2014 16:55:00*1.98513*1.98539*1.98553*1.98512
08/07/2014 17:00:00*1.98539*1.98437*1.98574*1.98437
