08/05/2014 17:05:00*1.99306*1.99356*1.9941*1.9928
08/05/2014 17:10:00*1.99356*1.99372*1.99397*1.99341
08/05/2014 17:15:00*1.99372*1.99399*1.99408*1.99355
08/05/2014 17:20:00*1.99399*1.9942*1.99427*1.99366
08/05/2014 17:25:00*1.9942*1.99434*1.9948*1.99414
08/05/2014 17:30:00*1.99434*1.99405*1.99436*1.99399
08/05/2014 17:35:00*1.99405*1.99527*1.99545*1.99398
08/05/2014 17:40:00*1.99527*1.99468*1.99529*1.99433
08/05/2014 17:45:00*1.99468*1.99459*1.99476*1.99413
08/05/2014 17:50:00*1.99459*1.99489*1.995*1.99445
08/05/2014 17:55:00*1.99489*1.99455*1.99522*1.99446
08/05/2014 18:00:00*1.99455*1.99412*1.99474*1.99395
08/05/2014 18:05:00*1.99412*1.9946*1.99462*1.99392
08/05/2014 18:10:00*1.9946*1.99462*1.99482*1.99452
08/05/2014 18:15:00*1.99462*1.99514*1.99561*1.99447
08/05/2014 18:20:00*1.99514*1.99569*1.99609*1.99497
08/05/2014 18:25:00*1.99569*1.99752*1.99841*1.99555
08/05/2014 18:30:00*1.99752*1.99803*1.99831*1.99745
08/05/2014 18:35:00*1.99803*1.99784*1.99899*1.99769
08/05/2014 18:40:00*1.99784*1.9971*1.9982*1.99688
08/05/2014 18:45:00*1.9971*1.99656*1.99857*1.99621
08/05/2014 18:50:00*1.99656*1.99796*2.00256*1.99159
08/05/2014 18:55:00*1.99796*1.99957*2.00068*1.99796
08/05/2014 19:00:00*1.99957*2.00098*2.0012*1.99879
08/05/2014 19:05:00*2.00098*2.00082*2.00122*2.00046
08/05/2014 19:10:00*2.00082*1.99989*2.00082*1.99959
08/05/2014 19:15:00*1.99989*1.99869*1.99989*1.99868
08/05/2014 19:20:00*1.99869*1.99906*1.99937*1.99845
08/05/2014 19:25:00*1.99906*1.99884*1.99908*1.99867
08/05/2014 19:30:00*1.99884*1.99877*1.99884*1.99848
08/05/2014 19:35:00*1.99877*2.00054*2.00073*1.99877
08/05/2014 19:40:00*2.00054*1.99988*2.0008*1.99951
08/05/2014 19:45:00*1.99988*1.99982*2.00014*1.99972
08/05/2014 19:50:00*1.99982*1.99982*1.99985*1.99975
08/05/2014 19:55:00*1.99982*1.99908*1.99982*1.99903
08/05/2014 20:00:00*1.99908*1.99939*1.99939*1.99907
08/05/2014 20:05:00*1.99939*2.00016*2.00026*1.99935
08/05/2014 20:10:00*2.00016*2.00006*2.00028*2.00006
08/05/2014 20:15:00*2.00006*2.00066*2.00079*1.99977
08/05/2014 20:20:00*2.00066*2.00024*2.0007*2.00021
08/05/2014 20:25:00*2.00024*1.99995*2.00024*1.99976
08/05/2014 20:30:00*1.99995*2.00045*2.00059*1.9998
08/05/2014 20:35:00*2.00045*2.00101*2.00114*2.00035
08/05/2014 20:40:00*2.00101*2.00122*2.00175*2.00042
08/05/2014 20:45:00*2.00122*2.0017*2.00246*2.00102
08/05/2014 20:50:00*2.0017*2.00167*2.00208*2.00158
08/05/2014 20:55:00*2.00167*2.00186*2.00198*2.0015
08/05/2014 21:00:00*2.00186*2.00225*2.00236*2.00176
08/05/2014 21:05:00*2.00225*2.00217*2.00314*2.00213
08/05/2014 21:10:00*2.00217*2.00245*2.00265*2.00216
08/05/2014 21:15:00*2.00245*2.00141*2.00245*2.00131
08/05/2014 21:20:00*2.00141*2.00155*2.00224*2.00098
08/05/2014 21:25:00*2.00155*2.0008*2.00155*2.00075
08/05/2014 21:30:00*2.0008*2.00158*2.00174*2.0008
08/05/2014 21:35:00*2.00158*2.00189*2.00216*2.00152
08/05/2014 21:40:00*2.00189*2.00189*2.00205*2.00178
08/05/2014 21:45:00*2.00189*2.0019*2.00212*2.00173
08/05/2014 21:50:00*2.0019*2.00151*2.0019*2.0015
08/05/2014 21:55:00*2.00151*2.00173*2.00194*2.00151
08/05/2014 22:00:00*2.00173*2.00176*2.00186*2.00151
08/05/2014 22:05:00*2.00176*2.00178*2.00203*2.00174
08/05/2014 22:10:00*2.00178*2.00104*2.00184*2.00076
08/05/2014 22:15:00*2.00104*2.00141*2.00185*2.00104
08/05/2014 22:20:00*2.00141*2.00099*2.00141*2.00079
08/05/2014 22:25:00*2.00099*2.0006*2.00113*2.0006
08/05/2014 22:30:00*2.0006*2.00085*2.00091*2.00051
08/05/2014 22:35:00*2.00085*2.00085*2.00153*2.00084
08/05/2014 22:40:00*2.00085*2.00121*2.00155*2.00066
08/05/2014 22:45:00*2.00121*2.00119*2.00141*2.00115
08/05/2014 22:50:00*2.00119*2.00129*2.00134*2.00114
08/05/2014 22:55:00*2.00129*2.00097*2.00131*2.00096
08/05/2014 23:00:00*2.00097*2.00081*2.00107*2.00074
08/05/2014 23:05:00*2.00081*2.00089*2.00089*2.00081
08/05/2014 23:10:00*2.00089*2.00059*2.00089*2.0004
08/05/2014 23:15:00*2.00059*2.00095*2.00095*2.00031
08/05/2014 23:20:00*2.00095*2.00047*2.00095*2.00015
08/05/2014 23:25:00*2.00047*2.00023*2.00063*2.00007
08/05/2014 23:30:00*2.00023*2.00005*2.00029*1.99999
08/05/2014 23:35:00*2.00005*2.00011*2.00024*1.99982
08/05/2014 23:40:00*2.00011*2.00003*2.00013*1.9999
08/05/2014 23:45:00*2.00003*1.99985*2.0003*1.99978
08/05/2014 23:50:00*1.99985*1.99975*1.99988*1.99951
08/05/2014 23:55:00*1.99975*2.00009*2.00013*1.99967
08/06/2014 00:05:00*2.00002*1.99989*2.00015*1.99989
08/06/2014 00:10:00*1.99989*1.99977*1.99996*1.99977
08/06/2014 00:15:00*1.99977*1.99955*2.0002*1.99955
08/06/2014 00:20:00*1.99955*1.99964*1.99988*1.99955
08/06/2014 00:25:00*1.99964*1.99992*1.99992*1.99964
08/06/2014 00:30:00*1.99992*1.99986*1.99996*1.9998
08/06/2014 00:35:00*1.99986*2.00013*2.00025*1.99976
08/06/2014 00:40:00*2.00013*2.00009*2.00013*1.99995
08/06/2014 00:45:00*2.00009*1.99994*2.00011*1.99982
08/06/2014 00:50:00*1.99994*1.99954*1.99994*1.99927
08/06/2014 00:55:00*1.99954*1.99989*1.99996*1.99948
08/06/2014 01:00:00*1.99989*2.00052*2.0007*1.99989
08/06/2014 01:05:00*2.00052*2.00013*2.00052*2.00011
08/06/2014 01:10:00*2.00013*1.99989*2.00015*1.99989
08/06/2014 01:15:00*1.99989*1.99945*1.99999*1.99928
08/06/2014 01:20:00*1.99945*1.99959*1.99959*1.99938
08/06/2014 01:25:00*1.99959*1.99926*1.99965*1.99904
08/06/2014 01:30:00*1.99926*2.00001*2.00036*1.99926
08/06/2014 01:35:00*2.00001*2.00028*2.00055*1.99993
08/06/2014 01:40:00*2.00028*2.0004*2.0006*2.00028
08/06/2014 01:45:00*2.0004*2.00032*2.0007*2.00019
08/06/2014 01:50:00*2.00032*2.00007*2.0004*1.9999
08/06/2014 01:55:00*2.00007*1.99989*2.00025*1.99989
08/06/2014 02:00:00*1.99989*1.99938*1.99993*1.99934
08/06/2014 02:05:00*1.99938*1.99989*2.00005*1.99937
08/06/2014 02:10:00*1.99989*1.99933*2.00009*1.99918
08/06/2014 02:15:00*1.99933*1.99863*1.99935*1.9986
08/06/2014 02:20:00*1.99863*1.99863*1.99899*1.99857
08/06/2014 02:25:00*1.99863*1.99869*1.99878*1.99859
08/06/2014 02:30:00*1.99869*1.99834*1.9991*1.99826
08/06/2014 02:35:00*1.99834*1.9985*1.99864*1.99815
08/06/2014 02:40:00*1.9985*1.99833*1.999*1.99833
08/06/2014 02:45:00*1.99833*1.99804*1.99849*1.99782
08/06/2014 02:50:00*1.99804*1.99799*1.99804*1.99736
08/06/2014 02:55:00*1.99799*1.99696*1.99804*1.9967
08/06/2014 03:00:00*1.99696*1.99752*1.99778*1.99696
08/06/2014 03:05:00*1.99752*1.99707*1.9976*1.99685
08/06/2014 03:10:00*1.99707*1.99782*1.99805*1.99693
08/06/2014 03:15:00*1.99782*1.99846*1.99872*1.99765
08/06/2014 03:20:00*1.99846*1.99767*1.99855*1.99759
08/06/2014 03:25:00*1.99767*1.99731*1.99778*1.99718
08/06/2014 03:30:00*1.99731*1.99694*1.99743*1.99665
08/06/2014 03:35:00*1.99694*1.99626*1.997*1.99596
08/06/2014 03:40:00*1.99626*1.99561*1.99636*1.99557
08/06/2014 03:45:00*1.99561*1.99559*1.99576*1.99537
08/06/2014 03:50:00*1.99559*1.99539*1.99559*1.99528
08/06/2014 03:55:00*1.99539*1.99582*1.99582*1.99531
08/06/2014 04:00:00*1.99582*1.99609*1.99618*1.9958
08/06/2014 04:05:00*1.99609*1.99557*1.99636*1.9955
08/06/2014 04:10:00*1.99557*1.99594*1.99595*1.99556
08/06/2014 04:15:00*1.99594*1.9957*1.99606*1.99566
08/06/2014 04:20:00*1.9957*1.99585*1.99622*1.99518
08/06/2014 04:25:00*1.99585*1.99601*1.99612*1.99577
08/06/2014 04:30:00*1.99601*1.99552*1.9962*1.99529
08/06/2014 04:35:00*1.99552*1.99405*1.99552*1.99238
08/06/2014 04:40:00*1.99405*1.99395*1.99419*1.99331
08/06/2014 04:45:00*1.99395*1.99444*1.99481*1.99392
08/06/2014 04:50:00*1.99444*1.99389*1.99459*1.99387
08/06/2014 04:55:00*1.99389*1.9947*1.9947*1.99374
08/06/2014 05:00:00*1.9947*1.99522*1.99546*1.99438
08/06/2014 05:05:00*1.99522*1.99512*1.9954*1.99492
08/06/2014 05:10:00*1.99512*1.99555*1.9958*1.99508
08/06/2014 05:15:00*1.99555*1.99658*1.99672*1.99555
08/06/2014 05:20:00*1.99658*1.996*1.99659*1.9955
08/06/2014 05:25:00*1.996*1.9965*1.99659*1.99546
08/06/2014 05:30:00*1.9965*1.9956*1.99677*1.9956
08/06/2014 05:35:00*1.9956*1.99487*1.99571*1.99483
08/06/2014 05:40:00*1.99487*1.99491*1.99492*1.9945
08/06/2014 05:45:00*1.99491*1.99432*1.99507*1.99427
08/06/2014 05:50:00*1.99432*1.99344*1.99432*1.99338
08/06/2014 05:55:00*1.99344*1.99399*1.9941*1.99344
08/06/2014 06:00:00*1.99399*1.99367*1.99409*1.99354
08/06/2014 06:05:00*1.99367*1.99405*1.99423*1.99367
08/06/2014 06:10:00*1.99405*1.99388*1.99405*1.99337
08/06/2014 06:15:00*1.99388*1.99372*1.9942*1.99372
08/06/2014 06:20:00*1.99372*1.99408*1.99439*1.99372
08/06/2014 06:25:00*1.99408*1.9942*1.99444*1.99383
08/06/2014 06:30:00*1.9942*1.99451*1.99474*1.99393
08/06/2014 06:35:00*1.99451*1.99435*1.99491*1.99419
08/06/2014 06:40:00*1.99435*1.99429*1.99484*1.99422
08/06/2014 06:45:00*1.99429*1.99415*1.99467*1.99404
08/06/2014 06:50:00*1.99415*1.99275*1.99429*1.99275
08/06/2014 06:55:00*1.99275*1.99322*1.99337*1.99267
08/06/2014 07:00:00*1.99322*1.99303*1.99345*1.99295
08/06/2014 07:05:00*1.99303*1.99241*1.99338*1.99241
08/06/2014 07:10:00*1.99241*1.99286*1.99318*1.99239
08/06/2014 07:15:00*1.99286*1.99252*1.99305*1.99252
08/06/2014 07:20:00*1.99252*1.99274*1.99311*1.99245
08/06/2014 07:25:00*1.99274*1.99283*1.99285*1.9926
08/06/2014 07:30:00*1.99283*1.99295*1.99339*1.99279
08/06/2014 07:35:00*1.99295*1.99249*1.99298*1.9924
08/06/2014 07:40:00*1.99249*1.99275*1.99275*1.99208
08/06/2014 07:45:00*1.99275*1.99358*1.9938*1.99269
08/06/2014 07:50:00*1.99358*1.99298*1.99383*1.99274
08/06/2014 07:55:00*1.99298*1.99254*1.99298*1.99218
08/06/2014 08:00:00*1.99254*1.99271*1.99328*1.99254
08/06/2014 08:05:00*1.99271*1.99218*1.99271*1.99189
08/06/2014 08:10:00*1.99218*1.99209*1.99248*1.99176
08/06/2014 08:15:00*1.99209*1.99206*1.99224*1.99165
08/06/2014 08:20:00*1.99206*1.99125*1.99234*1.99109
08/06/2014 08:25:00*1.99125*1.99139*1.99219*1.99082
08/06/2014 08:30:00*1.99139*1.99174*1.99179*1.99112
08/06/2014 08:35:00*1.99174*1.99114*1.99203*1.99096
08/06/2014 08:40:00*1.99114*1.99141*1.99145*1.99078
08/06/2014 08:45:00*1.99141*1.99146*1.99161*1.99111
08/06/2014 08:50:00*1.99146*1.99128*1.99187*1.99114
08/06/2014 08:55:00*1.99128*1.9912*1.9913*1.99081
08/06/2014 09:00:00*1.9912*1.9915*1.99173*1.99115
08/06/2014 09:05:00*1.9915*1.99192*1.99229*1.99131
08/06/2014 09:10:00*1.99192*1.99146*1.99207*1.99133
08/06/2014 09:15:00*1.99146*1.99105*1.9917*1.99103
08/06/2014 09:20:00*1.99105*1.99075*1.9917*1.99056
08/06/2014 09:25:00*1.99075*1.99054*1.99108*1.99001
08/06/2014 09:30:00*1.99054*1.99143*1.9917*1.99036
08/06/2014 09:35:00*1.99143*1.99156*1.99168*1.99076
08/06/2014 09:40:00*1.99156*1.99164*1.99182*1.99115
08/06/2014 09:45:00*1.99164*1.99155*1.99194*1.99103
08/06/2014 09:50:00*1.99155*1.9915*1.99192*1.99129
08/06/2014 09:55:00*1.9915*1.99233*1.99237*1.99142
08/06/2014 10:00:00*1.99233*1.9917*1.99251*1.99167
08/06/2014 10:05:00*1.9917*1.99102*1.99181*1.99074
08/06/2014 10:10:00*1.99102*1.9919*1.9919*1.9908
08/06/2014 10:15:00*1.9919*1.992*1.99229*1.99163
08/06/2014 10:20:00*1.992*1.99202*1.99237*1.99179
08/06/2014 10:25:00*1.99202*1.99186*1.99202*1.9915
08/06/2014 10:30:00*1.99186*1.99182*1.99232*1.99111
08/06/2014 10:35:00*1.99182*1.99189*1.99219*1.99167
08/06/2014 10:40:00*1.99189*1.99189*1.9921*1.99179
08/06/2014 10:45:00*1.99189*1.99201*1.99207*1.99168
08/06/2014 10:50:00*1.99201*1.99181*1.99214*1.99148
08/06/2014 10:55:00*1.99181*1.99122*1.99204*1.99116
08/06/2014 11:00:00*1.99122*1.99109*1.99188*1.99055
08/06/2014 11:05:00*1.99109*1.99174*1.99179*1.99085
08/06/2014 11:10:00*1.99174*1.99107*1.99175*1.99093
08/06/2014 11:15:00*1.99107*1.99081*1.99125*1.99068
08/06/2014 11:20:00*1.99081*1.99042*1.9909*1.99041
08/06/2014 11:25:00*1.99042*1.99006*1.99045*1.99002
08/06/2014 11:30:00*1.99006*1.99049*1.99057*1.99006
08/06/2014 11:35:00*1.99049*1.99027*1.99054*1.99021
08/06/2014 11:40:00*1.99027*1.99046*1.9906*1.99027
08/06/2014 11:45:00*1.99046*1.99027*1.99066*1.99024
08/06/2014 11:50:00*1.99027*1.99082*1.99089*1.99017
08/06/2014 11:55:00*1.99082*1.99056*1.99088*1.99056
08/06/2014 12:00:00*1.99056*1.99041*1.99084*1.99041
08/06/2014 12:05:00*1.99041*1.98992*1.99042*1.98984
08/06/2014 12:10:00*1.98992*1.99018*1.99018*1.98966
08/06/2014 12:15:00*1.99018*1.99018*1.99053*1.99001
08/06/2014 12:20:00*1.99018*1.98583*1.99038*1.98504
08/06/2014 12:25:00*1.98583*1.98879*1.98895*1.98563
08/06/2014 12:30:00*1.98879*1.98841*1.98904*1.9878
08/06/2014 12:35:00*1.98841*1.98907*1.98921*1.98805
08/06/2014 12:40:00*1.98907*1.98812*1.98914*1.98795
08/06/2014 12:45:00*1.98812*1.98885*1.98999*1.98812
08/06/2014 12:50:00*1.98885*1.98936*1.98936*1.9885
08/06/2014 12:55:00*1.98936*1.99005*1.99033*1.9893
08/06/2014 13:00:00*1.99005*1.98994*1.9902*1.98885
08/06/2014 13:05:00*1.98994*1.9904*1.9904*1.98984
08/06/2014 13:10:00*1.9904*1.99023*1.99059*1.99021
08/06/2014 13:15:00*1.99023*1.99017*1.99049*1.99005
08/06/2014 13:20:00*1.99017*1.98957*1.99019*1.98935
08/06/2014 13:25:00*1.98957*1.98968*1.98968*1.98923
08/06/2014 13:30:00*1.98968*1.98939*1.98968*1.98901
08/06/2014 13:35:00*1.98939*1.98917*1.98945*1.98906
08/06/2014 13:40:00*1.98917*1.98923*1.98925*1.98904
08/06/2014 13:45:00*1.98923*1.98911*1.98936*1.9887
08/06/2014 13:50:00*1.98911*1.98869*1.98982*1.98863
08/06/2014 13:55:00*1.98869*1.98923*1.98923*1.98852
08/06/2014 14:00:00*1.98923*1.98883*1.98947*1.98875
08/06/2014 14:05:00*1.98883*1.98914*1.98914*1.98862
08/06/2014 14:10:00*1.98914*1.98835*1.98924*1.98835
08/06/2014 14:15:00*1.98835*1.98827*1.98847*1.98793
08/06/2014 14:20:00*1.98827*1.98809*1.98841*1.98805
08/06/2014 14:25:00*1.98809*1.98723*1.98827*1.98704
08/06/2014 14:30:00*1.98723*1.98648*1.98726*1.98648
08/06/2014 14:35:00*1.98648*1.98643*1.9873*1.98592
08/06/2014 14:40:00*1.98643*1.98687*1.98695*1.98643
08/06/2014 14:45:00*1.98687*1.98635*1.98687*1.98616
08/06/2014 14:50:00*1.98635*1.98643*1.98735*1.98635
08/06/2014 14:55:00*1.98643*1.98688*1.98725*1.98643
08/06/2014 15:00:00*1.98688*1.98725*1.98769*1.98641
08/06/2014 15:05:00*1.98725*1.98819*1.98825*1.98719
08/06/2014 15:10:00*1.98819*1.9878*1.98831*1.98744
08/06/2014 15:15:00*1.9878*1.98863*1.98863*1.98773
08/06/2014 15:20:00*1.98863*1.98821*1.98864*1.98785
08/06/2014 15:25:00*1.98821*1.98815*1.98844*1.98809
08/06/2014 15:30:00*1.98815*1.988*1.98818*1.9879
08/06/2014 15:35:00*1.988*1.98788*1.98801*1.98757
08/06/2014 15:40:00*1.98788*1.98797*1.9882*1.98779
08/06/2014 15:45:00*1.98797*1.98783*1.98847*1.9876
08/06/2014 15:50:00*1.98783*1.98787*1.98828*1.98783
08/06/2014 15:55:00*1.98787*1.98781*1.98804*1.9878
08/06/2014 16:00:00*1.98781*1.98761*1.98786*1.98732
08/06/2014 16:05:00*1.98761*1.98759*1.98835*1.98754
08/06/2014 16:10:00*1.98759*1.98828*1.9884*1.98755
08/06/2014 16:15:00*1.98828*1.98814*1.98839*1.98808
08/06/2014 16:20:00*1.98814*1.98812*1.9882*1.98791
08/06/2014 16:25:00*1.98812*1.98845*1.98856*1.98802
08/06/2014 16:30:00*1.98845*1.98839*1.98845*1.98831
08/06/2014 16:35:00*1.98839*1.98791*1.98839*1.9878
08/06/2014 16:40:00*1.98791*1.98826*1.98826*1.98783
08/06/2014 16:45:00*1.98826*1.98786*1.98826*1.98779
08/06/2014 16:50:00*1.98786*1.98781*1.9881*1.98751
08/06/2014 16:55:00*1.98781*1.9873*1.98783*1.98728
08/06/2014 17:00:00*1.9873*1.98723*1.98769*1.98698
