08/04/2014 17:05:00*1.97746*1.97782*1.97782*1.97721
08/04/2014 17:10:00*1.97782*1.97809*1.97817*1.97782
08/04/2014 17:15:00*1.97809*1.97814*1.97822*1.97805
08/04/2014 17:20:00*1.97814*1.9775*1.97822*1.9775
08/04/2014 17:25:00*1.9775*1.97701*1.97761*1.97701
08/04/2014 17:30:00*1.97701*1.97705*1.97723*1.97695
08/04/2014 17:35:00*1.97705*1.97711*1.97731*1.97705
08/04/2014 17:40:00*1.97711*1.97713*1.97723*1.97698
08/04/2014 17:45:00*1.97713*1.97725*1.97743*1.97713
08/04/2014 17:50:00*1.97725*1.97723*1.97752*1.9772
08/04/2014 17:55:00*1.97723*1.97732*1.97759*1.97722
08/04/2014 18:00:00*1.97732*1.97728*1.97736*1.97718
08/04/2014 18:05:00*1.97728*1.97747*1.97752*1.97722
08/04/2014 18:10:00*1.97747*1.97734*1.97749*1.97718
08/04/2014 18:15:00*1.97734*1.97719*1.97734*1.97699
08/04/2014 18:20:00*1.97719*1.97709*1.97722*1.97694
08/04/2014 18:25:00*1.97709*1.9771*1.97715*1.97709
08/04/2014 18:30:00*1.9771*1.977*1.97718*1.97695
08/04/2014 18:35:00*1.977*1.97695*1.97702*1.97692
08/04/2014 18:40:00*1.97695*1.97699*1.9772*1.9769
08/04/2014 18:45:00*1.97699*1.97695*1.97712*1.9769
08/04/2014 18:50:00*1.97695*1.97755*1.97758*1.97694
08/04/2014 18:55:00*1.97755*1.97809*1.97816*1.97755
08/04/2014 19:00:00*1.97809*1.97758*1.97812*1.97735
08/04/2014 19:05:00*1.97758*1.97737*1.97758*1.97735
08/04/2014 19:10:00*1.97737*1.97694*1.97756*1.97694
08/04/2014 19:15:00*1.97694*1.97717*1.97717*1.97691
08/04/2014 19:20:00*1.97717*1.97722*1.9773*1.97713
08/04/2014 19:25:00*1.97722*1.97759*1.97771*1.97722
08/04/2014 19:30:00*1.97759*1.97792*1.97813*1.97754
08/04/2014 19:35:00*1.97792*1.97813*1.97821*1.97792
08/04/2014 19:40:00*1.97813*1.97806*1.97836*1.978
08/04/2014 19:45:00*1.97806*1.97807*1.97808*1.97791
08/04/2014 19:50:00*1.97807*1.97802*1.97809*1.97796
08/04/2014 19:55:00*1.97802*1.97831*1.97859*1.97798
08/04/2014 20:00:00*1.97831*1.97894*1.97908*1.9783
08/04/2014 20:05:00*1.97894*1.97948*1.97951*1.97888
08/04/2014 20:10:00*1.97948*1.97942*1.97979*1.97932
08/04/2014 20:15:00*1.97942*1.97964*1.97964*1.97934
08/04/2014 20:20:00*1.97964*1.97883*1.97988*1.97872
08/04/2014 20:25:00*1.97883*1.97919*1.9792*1.97882
08/04/2014 20:30:00*1.97919*1.97943*1.97946*1.97919
08/04/2014 20:35:00*1.97943*1.97939*1.97978*1.97933
08/04/2014 20:40:00*1.97939*1.97932*1.97958*1.97932
08/04/2014 20:45:00*1.97932*1.97973*1.97987*1.97932
08/04/2014 20:50:00*1.97973*1.97959*1.97992*1.97954
08/04/2014 20:55:00*1.97959*1.97977*1.97987*1.97959
08/04/2014 21:00:00*1.97977*1.97958*1.98014*1.97924
08/04/2014 21:05:00*1.97958*1.97939*1.98044*1.97928
08/04/2014 21:10:00*1.97939*1.97926*1.97974*1.9792
08/04/2014 21:15:00*1.97926*1.97899*1.97926*1.97897
08/04/2014 21:20:00*1.97899*1.97897*1.97923*1.97893
08/04/2014 21:25:00*1.97897*1.97922*1.97943*1.97855
08/04/2014 21:30:00*1.97922*1.98*1.98015*1.97917
08/04/2014 21:35:00*1.98*1.97973*1.98009*1.97941
08/04/2014 21:40:00*1.97973*1.98036*1.98039*1.97967
08/04/2014 21:45:00*1.98036*1.98*1.98078*1.97949
08/04/2014 21:50:00*1.98*1.98033*1.98121*1.98
08/04/2014 21:55:00*1.98033*1.98013*1.98034*1.98009
08/04/2014 22:00:00*1.98013*1.9807*1.9807*1.98013
08/04/2014 22:05:00*1.9807*1.98075*1.98121*1.98057
08/04/2014 22:10:00*1.98075*1.98104*1.98117*1.98062
08/04/2014 22:15:00*1.98104*1.98039*1.98105*1.98039
08/04/2014 22:20:00*1.98039*1.98032*1.98046*1.98026
08/04/2014 22:25:00*1.98032*1.98054*1.98063*1.98023
08/04/2014 22:30:00*1.98054*1.98025*1.98065*1.98025
08/04/2014 22:35:00*1.98025*1.9798*1.98033*1.9798
08/04/2014 22:40:00*1.9798*1.9801*1.98019*1.97971
08/04/2014 22:45:00*1.9801*1.97959*1.9801*1.97959
08/04/2014 22:50:00*1.97959*1.97962*1.97976*1.97955
08/04/2014 22:55:00*1.97962*1.97968*1.97982*1.97958
08/04/2014 23:00:00*1.97968*1.97963*1.97977*1.97958
08/04/2014 23:05:00*1.97963*1.97981*1.97983*1.97945
08/04/2014 23:10:00*1.97981*1.97977*1.97981*1.97969
08/04/2014 23:15:00*1.97977*1.98001*1.98001*1.97965
08/04/2014 23:20:00*1.98001*1.97989*1.98001*1.97976
08/04/2014 23:25:00*1.97989*1.97988*1.9799*1.97976
08/04/2014 23:30:00*1.97988*1.97985*1.9799*1.97972
08/04/2014 23:35:00*1.97985*1.97975*1.97996*1.97975
08/04/2014 23:40:00*1.97975*1.97986*1.97986*1.97969
08/04/2014 23:45:00*1.97986*1.97984*1.97995*1.97978
08/04/2014 23:50:00*1.97984*1.97983*1.97994*1.97983
08/04/2014 23:55:00*1.97983*1.97981*1.97983*1.9797
08/05/2014 00:00:00*1.97981*1.9798*1.97991*1.97974
08/05/2014 00:05:00*1.9798*1.98015*1.98021*1.9798
08/05/2014 00:10:00*1.98015*1.97998*1.98019*1.97993
08/05/2014 00:15:00*1.97998*1.97967*1.98034*1.97958
08/05/2014 00:20:00*1.97967*1.97973*1.97985*1.97953
08/05/2014 00:25:00*1.97973*1.97962*1.97986*1.97958
08/05/2014 00:30:00*1.97962*1.97948*1.97977*1.97937
08/05/2014 00:35:00*1.97948*1.97891*1.98017*1.97887
08/05/2014 00:40:00*1.97891*1.97974*1.97979*1.97887
08/05/2014 00:45:00*1.97974*1.97875*1.97974*1.97871
08/05/2014 00:50:00*1.97875*1.97892*1.97911*1.97769
08/05/2014 00:55:00*1.97892*1.97893*1.97897*1.97858
08/05/2014 01:00:00*1.97893*1.97921*1.97936*1.97893
08/05/2014 01:05:00*1.97921*1.97945*1.97945*1.97905
08/05/2014 01:10:00*1.97945*1.97988*1.97991*1.97945
08/05/2014 01:15:00*1.97988*1.97949*1.98005*1.97944
08/05/2014 01:20:00*1.97949*1.97916*1.97951*1.97916
08/05/2014 01:25:00*1.97916*1.97885*1.97927*1.97878
08/05/2014 01:30:00*1.97885*1.97862*1.97891*1.9785
08/05/2014 01:35:00*1.97862*1.97871*1.97888*1.97844
08/05/2014 01:40:00*1.97871*1.97776*1.97872*1.97776
08/05/2014 01:45:00*1.97776*1.97791*1.97836*1.97768
08/05/2014 01:50:00*1.97791*1.97775*1.97801*1.97765
08/05/2014 01:55:00*1.97775*1.97792*1.97807*1.97758
08/05/2014 02:00:00*1.97792*1.97808*1.97846*1.97785
08/05/2014 02:05:00*1.97808*1.97764*1.97811*1.97745
08/05/2014 02:10:00*1.97764*1.9782*1.97849*1.97758
08/05/2014 02:15:00*1.9782*1.97852*1.97874*1.97815
08/05/2014 02:20:00*1.97852*1.97898*1.97923*1.97852
08/05/2014 02:25:00*1.97898*1.97866*1.97898*1.97853
08/05/2014 02:30:00*1.97866*1.97798*1.97873*1.97796
08/05/2014 02:35:00*1.97798*1.9776*1.97798*1.97759
08/05/2014 02:40:00*1.9776*1.97772*1.97803*1.97755
08/05/2014 02:45:00*1.97772*1.97711*1.97772*1.97693
08/05/2014 02:50:00*1.97711*1.97794*1.97802*1.97711
08/05/2014 02:55:00*1.97794*1.97765*1.97835*1.97752
08/05/2014 03:00:00*1.97765*1.97677*1.97771*1.97677
08/05/2014 03:05:00*1.97677*1.97671*1.97701*1.97652
08/05/2014 03:10:00*1.97671*1.97575*1.97711*1.97565
08/05/2014 03:15:00*1.97575*1.97612*1.97615*1.97532
08/05/2014 03:20:00*1.97612*1.97643*1.97645*1.97598
08/05/2014 03:25:00*1.97643*1.97694*1.97707*1.97615
08/05/2014 03:30:00*1.97694*1.97725*1.97741*1.97687
08/05/2014 03:35:00*1.97725*1.97678*1.97725*1.9766
08/05/2014 03:40:00*1.97678*1.97703*1.97705*1.97603
08/05/2014 03:45:00*1.97703*1.97704*1.9772*1.97638
08/05/2014 03:50:00*1.97704*1.97675*1.97724*1.9767
08/05/2014 03:55:00*1.97675*1.97689*1.9769*1.9764
08/05/2014 04:00:00*1.97689*1.97683*1.97693*1.9764
08/05/2014 04:05:00*1.97683*1.97694*1.97729*1.97669
08/05/2014 04:10:00*1.97694*1.97627*1.977*1.97626
08/05/2014 04:15:00*1.97627*1.97628*1.97654*1.97615
08/05/2014 04:20:00*1.97628*1.97624*1.97649*1.97614
08/05/2014 04:25:00*1.97624*1.97643*1.97655*1.97617
08/05/2014 04:30:00*1.97643*1.97598*1.97689*1.97587
08/05/2014 04:35:00*1.97598*1.98004*1.98027*1.97598
08/05/2014 04:40:00*1.98004*1.97982*1.98032*1.97906
08/05/2014 04:45:00*1.97982*1.98008*1.98045*1.97962
08/05/2014 04:50:00*1.98008*1.97967*1.98015*1.97945
08/05/2014 04:55:00*1.97967*1.97974*1.97996*1.97941
08/05/2014 05:00:00*1.97974*1.98019*1.98019*1.97962
08/05/2014 05:05:00*1.98019*1.97978*1.98019*1.9796
08/05/2014 05:10:00*1.97978*1.98019*1.9802*1.97957
08/05/2014 05:15:00*1.98019*1.97989*1.98025*1.97987
08/05/2014 05:20:00*1.97989*1.97983*1.97994*1.97929
08/05/2014 05:25:00*1.97983*1.9797*1.98005*1.97958
08/05/2014 05:30:00*1.9797*1.97949*1.98005*1.97947
08/05/2014 05:35:00*1.97949*1.97972*1.97989*1.97926
08/05/2014 05:40:00*1.97972*1.97955*1.98*1.9791
08/05/2014 05:45:00*1.97955*1.97945*1.9798*1.9792
08/05/2014 05:50:00*1.97945*1.97996*1.97998*1.97911
08/05/2014 05:55:00*1.97996*1.98036*1.98059*1.97985
08/05/2014 06:00:00*1.98036*1.98047*1.98064*1.98017
08/05/2014 06:05:00*1.98047*1.98064*1.98083*1.98036
08/05/2014 06:10:00*1.98064*1.98099*1.98105*1.98049
08/05/2014 06:15:00*1.98099*1.981*1.98112*1.98085
08/05/2014 06:20:00*1.981*1.98081*1.98112*1.9807
08/05/2014 06:25:00*1.98081*1.98075*1.981*1.98064
08/05/2014 06:30:00*1.98075*1.981*1.98125*1.98075
08/05/2014 06:35:00*1.981*1.98096*1.98124*1.98079
08/05/2014 06:40:00*1.98096*1.98081*1.98109*1.98068
08/05/2014 06:45:00*1.98081*1.98094*1.98103*1.98054
08/05/2014 06:50:00*1.98094*1.98086*1.98099*1.98032
08/05/2014 06:55:00*1.98086*1.98124*1.98129*1.98078
08/05/2014 07:00:00*1.98124*1.98106*1.98131*1.98083
08/05/2014 07:05:00*1.98106*1.98095*1.98115*1.98057
08/05/2014 07:10:00*1.98095*1.98066*1.98107*1.98064
08/05/2014 07:15:00*1.98066*1.97979*1.98066*1.97973
08/05/2014 07:20:00*1.97979*1.98012*1.98016*1.97962
08/05/2014 07:25:00*1.98012*1.97984*1.9803*1.97983
08/05/2014 07:30:00*1.97984*1.9803*1.98037*1.97959
08/05/2014 07:35:00*1.9803*1.97989*1.98033*1.97984
08/05/2014 07:40:00*1.97989*1.9798*1.97997*1.9798
08/05/2014 07:45:00*1.9798*1.97992*1.98*1.97963
08/05/2014 07:50:00*1.97992*1.97965*1.98013*1.97952
08/05/2014 07:55:00*1.97965*1.97946*1.97976*1.97929
08/05/2014 08:00:00*1.97946*1.97934*1.9796*1.97918
08/05/2014 08:05:00*1.97934*1.97998*1.98001*1.97904
08/05/2014 08:10:00*1.97998*1.97991*1.98052*1.97989
08/05/2014 08:15:00*1.97991*1.98087*1.98092*1.97991
08/05/2014 08:20:00*1.98087*1.98093*1.9812*1.98026
08/05/2014 08:25:00*1.98093*1.98058*1.9812*1.98055
08/05/2014 08:30:00*1.98058*1.98089*1.98137*1.98027
08/05/2014 08:35:00*1.98089*1.98222*1.98225*1.98087
08/05/2014 08:40:00*1.98222*1.98191*1.98222*1.98176
08/05/2014 08:45:00*1.98191*1.98187*1.98203*1.98181
08/05/2014 08:50:00*1.98187*1.98242*1.98249*1.98172
08/05/2014 08:55:00*1.98242*1.98295*1.98295*1.98226
08/05/2014 09:00:00*1.98295*1.98219*1.98297*1.98219
08/05/2014 09:05:00*1.98219*1.98241*1.98266*1.98198
08/05/2014 09:10:00*1.98241*1.98345*1.98347*1.98233
08/05/2014 09:15:00*1.98345*1.98294*1.98356*1.98265
08/05/2014 09:20:00*1.98294*1.98258*1.98334*1.98258
08/05/2014 09:25:00*1.98258*1.98272*1.98284*1.98238
08/05/2014 09:30:00*1.98272*1.98315*1.98332*1.98255
08/05/2014 09:35:00*1.98315*1.98331*1.98395*1.98302
08/05/2014 09:40:00*1.98331*1.98358*1.98369*1.98251
08/05/2014 09:45:00*1.98358*1.98293*1.9838*1.98263
08/05/2014 09:50:00*1.98293*1.98409*1.98429*1.98293
08/05/2014 09:55:00*1.98409*1.98478*1.9853*1.98409
08/05/2014 10:00:00*1.98478*1.98564*1.98653*1.98474
08/05/2014 10:05:00*1.98564*1.98689*1.98769*1.9854
08/05/2014 10:10:00*1.98689*1.98603*1.98696*1.9851
08/05/2014 10:15:00*1.98603*1.98788*1.98869*1.98538
08/05/2014 10:20:00*1.98788*1.99053*1.9906*1.98739
08/05/2014 10:25:00*1.99053*1.98868*1.99062*1.98868
08/05/2014 10:30:00*1.98868*1.9891*1.98963*1.98863
08/05/2014 10:35:00*1.9891*1.98952*1.98977*1.9891
08/05/2014 10:40:00*1.98952*1.99005*1.99037*1.98914
08/05/2014 10:45:00*1.99005*1.98968*1.99025*1.98956
08/05/2014 10:50:00*1.98968*1.9896*1.98991*1.98931
08/05/2014 10:55:00*1.9896*1.98984*1.9902*1.98938
08/05/2014 11:00:00*1.98984*1.9899*1.99018*1.98939
08/05/2014 11:05:00*1.9899*1.99021*1.99099*1.9896
08/05/2014 11:10:00*1.99021*1.99127*1.99133*1.99003
08/05/2014 11:15:00*1.99127*1.99141*1.99181*1.9909
08/05/2014 11:20:00*1.99141*1.99113*1.99141*1.99085
08/05/2014 11:25:00*1.99113*1.99082*1.99184*1.99082
08/05/2014 11:30:00*1.99082*1.99101*1.99102*1.99045
08/05/2014 11:35:00*1.99101*1.99122*1.99149*1.99044
08/05/2014 11:40:00*1.99122*1.99158*1.99179*1.99094
08/05/2014 11:45:00*1.99158*1.99216*1.9926*1.99158
08/05/2014 11:50:00*1.99216*1.99227*1.99245*1.99162
08/05/2014 11:55:00*1.99227*1.99271*1.99293*1.99224
08/05/2014 12:00:00*1.99271*1.9942*1.99504*1.99231
08/05/2014 12:05:00*1.9942*1.99441*1.9946*1.9938
08/05/2014 12:10:00*1.99441*1.99495*1.99547*1.99438
08/05/2014 12:15:00*1.99495*1.99499*1.99532*1.99463
08/05/2014 12:20:00*1.99499*1.99488*1.99518*1.99442
08/05/2014 12:25:00*1.99488*1.99411*1.99492*1.99404
08/05/2014 12:30:00*1.99411*1.99354*1.99425*1.99321
08/05/2014 12:35:00*1.99354*1.99359*1.994*1.99339
08/05/2014 12:40:00*1.99359*1.99283*1.99377*1.99249
08/05/2014 12:45:00*1.99283*1.99317*1.99344*1.99274
08/05/2014 12:50:00*1.99317*1.99303*1.99334*1.99283
08/05/2014 12:55:00*1.99303*1.99296*1.99321*1.99275
08/05/2014 13:00:00*1.99296*1.99291*1.99305*1.99254
08/05/2014 13:05:00*1.99291*1.99308*1.99311*1.99253
08/05/2014 13:10:00*1.99308*1.99291*1.99327*1.99278
08/05/2014 13:15:00*1.99291*1.99307*1.99329*1.99283
08/05/2014 13:20:00*1.99307*1.99348*1.99363*1.993
08/05/2014 13:25:00*1.99348*1.99338*1.99502*1.99338
08/05/2014 13:30:00*1.99338*1.99359*1.99362*1.99324
08/05/2014 13:35:00*1.99359*1.99331*1.9936*1.99307
08/05/2014 13:40:00*1.99331*1.99379*1.99379*1.99314
08/05/2014 13:45:00*1.99379*1.99375*1.99439*1.99347
08/05/2014 13:50:00*1.99375*1.99438*1.99487*1.9937
08/05/2014 13:55:00*1.99438*1.99437*1.9947*1.99413
08/05/2014 14:00:00*1.99437*1.99411*1.99444*1.99374
08/05/2014 14:05:00*1.99411*1.99437*1.99461*1.99387
08/05/2014 14:10:00*1.99437*1.99434*1.99462*1.99401
08/05/2014 14:15:00*1.99434*1.9937*1.9944*1.9936
08/05/2014 14:20:00*1.9937*1.9936*1.99384*1.99352
08/05/2014 14:25:00*1.9936*1.99361*1.99367*1.99322
08/05/2014 14:30:00*1.99361*1.99355*1.9938*1.99347
08/05/2014 14:35:00*1.99355*1.99372*1.99396*1.99355
08/05/2014 14:40:00*1.99372*1.9935*1.99381*1.99339
08/05/2014 14:45:00*1.9935*1.9934*1.99364*1.99335
08/05/2014 14:50:00*1.9934*1.99304*1.9934*1.99293
08/05/2014 14:55:00*1.99304*1.99292*1.99322*1.9928
08/05/2014 15:00:00*1.99292*1.99307*1.99358*1.9929
08/05/2014 15:05:00*1.99307*1.99357*1.99357*1.99298
08/05/2014 15:10:00*1.99357*1.99363*1.99382*1.99335
08/05/2014 15:15:00*1.99363*1.99307*1.99363*1.99294
08/05/2014 15:20:00*1.99307*1.9926*1.99318*1.99249
08/05/2014 15:25:00*1.9926*1.99269*1.99285*1.99215
08/05/2014 15:30:00*1.99269*1.9929*1.99299*1.99268
08/05/2014 15:35:00*1.9929*1.99247*1.99299*1.99245
08/05/2014 15:40:00*1.99247*1.99235*1.99254*1.99232
08/05/2014 15:45:00*1.99235*1.99254*1.99272*1.99235
08/05/2014 15:50:00*1.99254*1.99292*1.99321*1.99243
08/05/2014 15:55:00*1.99292*1.99313*1.99324*1.99269
08/05/2014 16:00:00*1.99313*1.9927*1.99325*1.99225
08/05/2014 16:05:00*1.9927*1.99293*1.993*1.99248
08/05/2014 16:10:00*1.99293*1.99268*1.99316*1.99259
08/05/2014 16:15:00*1.99268*1.99261*1.99273*1.99252
08/05/2014 16:20:00*1.99261*1.99328*1.99339*1.99261
08/05/2014 16:25:00*1.99328*1.99376*1.99381*1.99313
08/05/2014 16:30:00*1.99376*1.99356*1.99392*1.99345
08/05/2014 16:35:00*1.99356*1.99403*1.99416*1.99349
08/05/2014 16:40:00*1.99403*1.9939*1.99404*1.99371
08/05/2014 16:45:00*1.9939*1.9937*1.99392*1.99359
08/05/2014 16:50:00*1.9937*1.99412*1.99414*1.99363
08/05/2014 16:55:00*1.99412*1.99402*1.99412*1.99374
08/05/2014 17:00:00*1.99402*1.99306*1.9941*1.99301
