08/03/2014 17:05:00*1.97709*1.97776*1.97776*1.97709
08/03/2014 17:10:00*1.97776*1.97733*1.97779*1.97733
08/03/2014 17:15:00*1.97733*1.97656*1.97785*1.97582
08/03/2014 17:20:00*1.97656*1.97673*1.97705*1.97528
08/03/2014 17:25:00*1.97673*1.97627*1.97673*1.97614
08/03/2014 17:30:00*1.97627*1.9758*1.97678*1.97571
08/03/2014 17:35:00*1.9758*1.97581*1.97618*1.97526
08/03/2014 17:40:00*1.97581*1.97425*1.97594*1.97409
08/03/2014 17:45:00*1.97425*1.9762*1.97748*1.9741
08/03/2014 17:50:00*1.9762*1.97654*1.97654*1.97566
08/03/2014 17:55:00*1.97654*1.97684*1.97697*1.97613
08/03/2014 18:00:00*1.97684*1.97656*1.97719*1.97652
08/03/2014 18:05:00*1.97656*1.97739*1.97742*1.97644
08/03/2014 18:10:00*1.97739*1.97659*1.97761*1.97659
08/03/2014 18:15:00*1.97659*1.97539*1.97659*1.97534
08/03/2014 18:20:00*1.97539*1.97552*1.97565*1.97508
08/03/2014 18:25:00*1.97552*1.97526*1.97579*1.97509
08/03/2014 18:30:00*1.97526*1.9752*1.97538*1.9752
08/03/2014 18:35:00*1.9752*1.97561*1.97561*1.97518
08/03/2014 18:40:00*1.97561*1.97544*1.97565*1.97544
08/03/2014 18:45:00*1.97544*1.97574*1.97579*1.97534
08/03/2014 18:50:00*1.97574*1.97575*1.97584*1.97559
08/03/2014 18:55:00*1.97575*1.97666*1.97709*1.97572
08/03/2014 19:00:00*1.97666*1.97651*1.97666*1.97645
08/03/2014 19:05:00*1.97651*1.9764*1.97656*1.9764
08/03/2014 19:10:00*1.9764*1.97597*1.9764*1.97575
08/03/2014 19:15:00*1.97597*1.9757*1.97605*1.97567
08/03/2014 19:20:00*1.9757*1.97562*1.97578*1.97544
08/03/2014 19:25:00*1.97562*1.97544*1.97562*1.97523
08/03/2014 19:30:00*1.97544*1.97577*1.97587*1.9754
08/03/2014 19:35:00*1.97577*1.97636*1.97639*1.97577
08/03/2014 19:40:00*1.97636*1.97657*1.97662*1.9762
08/03/2014 19:45:00*1.97657*1.97691*1.97701*1.97641
08/03/2014 19:50:00*1.97691*1.97683*1.97691*1.97667
08/03/2014 19:55:00*1.97683*1.97748*1.97764*1.97682
08/03/2014 20:00:00*1.97748*1.97704*1.97773*1.97699
08/03/2014 20:05:00*1.97704*1.97753*1.97772*1.97698
08/03/2014 20:10:00*1.97753*1.97759*1.97774*1.97747
08/03/2014 20:15:00*1.97759*1.97716*1.97759*1.97709
08/03/2014 20:20:00*1.97716*1.97726*1.97727*1.97691
08/03/2014 20:25:00*1.97726*1.97745*1.97755*1.97721
08/03/2014 20:30:00*1.97745*1.97703*1.9775*1.97695
08/03/2014 20:35:00*1.97703*1.97747*1.9775*1.97698
08/03/2014 20:40:00*1.97747*1.9769*1.97747*1.97677
08/03/2014 20:45:00*1.9769*1.97704*1.9771*1.97674
08/03/2014 20:50:00*1.97704*1.977*1.97706*1.97687
08/03/2014 20:55:00*1.977*1.97702*1.97706*1.9769
08/03/2014 21:00:00*1.97702*1.97762*1.978*1.97702
08/03/2014 21:05:00*1.97762*1.97693*1.97762*1.97686
08/03/2014 21:10:00*1.97693*1.97695*1.97695*1.97664
08/03/2014 21:15:00*1.97695*1.97714*1.97714*1.9768
08/03/2014 21:20:00*1.97714*1.97725*1.97791*1.97714
08/03/2014 21:25:00*1.97725*1.9785*1.97853*1.97725
08/03/2014 21:30:00*1.9785*1.97768*1.9785*1.97749
08/03/2014 21:35:00*1.97768*1.97869*1.97885*1.97692
08/03/2014 21:40:00*1.97869*1.97788*1.97873*1.97784
08/03/2014 21:45:00*1.97788*1.97804*1.97804*1.97736
08/03/2014 21:50:00*1.97804*1.978*1.97835*1.97796
08/03/2014 21:55:00*1.978*1.97774*1.97803*1.97773
08/03/2014 22:00:00*1.97774*1.97791*1.978*1.97766
08/03/2014 22:05:00*1.97791*1.97776*1.97795*1.97766
08/03/2014 22:10:00*1.97776*1.97798*1.97814*1.97728
08/03/2014 22:15:00*1.97798*1.97819*1.9782*1.97768
08/03/2014 22:20:00*1.97819*1.97793*1.97819*1.97785
08/03/2014 22:25:00*1.97793*1.97816*1.97828*1.97779
08/03/2014 22:30:00*1.97816*1.97829*1.97867*1.9781
08/03/2014 22:35:00*1.97829*1.97739*1.97829*1.97739
08/03/2014 22:40:00*1.97739*1.9776*1.9776*1.97733
08/03/2014 22:45:00*1.9776*1.97756*1.97773*1.97754
08/03/2014 22:50:00*1.97756*1.97737*1.97759*1.97725
08/03/2014 22:55:00*1.97737*1.97676*1.97737*1.97599
08/03/2014 23:00:00*1.97676*1.97621*1.97677*1.97621
08/03/2014 23:05:00*1.97621*1.97647*1.97648*1.97615
08/03/2014 23:10:00*1.97647*1.97661*1.97663*1.97642
08/03/2014 23:15:00*1.97661*1.97601*1.97661*1.97598
08/03/2014 23:20:00*1.97601*1.97598*1.97601*1.9756
08/03/2014 23:25:00*1.97598*1.97511*1.97598*1.97501
08/03/2014 23:30:00*1.97511*1.97539*1.97539*1.97501
08/03/2014 23:35:00*1.97539*1.97613*1.97619*1.97533
08/03/2014 23:40:00*1.97613*1.9763*1.97633*1.97608
08/03/2014 23:45:00*1.9763*1.97648*1.9766*1.97628
08/03/2014 23:50:00*1.97648*1.97637*1.97653*1.97634
08/03/2014 23:55:00*1.97637*1.9763*1.9764*1.97623
08/04/2014 00:00:00*1.9763*1.97601*1.97631*1.97599
08/04/2014 00:05:00*1.97601*1.97588*1.97617*1.97588
08/04/2014 00:10:00*1.97588*1.97592*1.97644*1.97586
08/04/2014 00:15:00*1.97592*1.97604*1.97607*1.9759
08/04/2014 00:20:00*1.97604*1.97609*1.97629*1.97596
08/04/2014 00:25:00*1.97609*1.97637*1.97643*1.97607
08/04/2014 00:30:00*1.97637*1.97638*1.97642*1.97634
08/04/2014 00:35:00*1.97638*1.97644*1.97654*1.97636
08/04/2014 00:40:00*1.97644*1.9764*1.97645*1.97638
08/04/2014 00:45:00*1.9764*1.97636*1.97641*1.97632
08/04/2014 00:50:00*1.97636*1.97635*1.97643*1.97635
08/04/2014 00:55:00*1.97635*1.97638*1.97642*1.97632
08/04/2014 01:00:00*1.97638*1.97627*1.97638*1.97622
08/04/2014 01:05:00*1.97627*1.97602*1.97628*1.97602
08/04/2014 01:10:00*1.97602*1.97563*1.97602*1.97537
08/04/2014 01:15:00*1.97563*1.97582*1.97584*1.97563
08/04/2014 01:20:00*1.97582*1.97605*1.97619*1.9758
08/04/2014 01:25:00*1.97605*1.97607*1.97619*1.97585
08/04/2014 01:30:00*1.97607*1.97639*1.97639*1.97599
08/04/2014 01:35:00*1.97639*1.9764*1.97669*1.97607
08/04/2014 01:40:00*1.9764*1.97623*1.97641*1.97617
08/04/2014 01:45:00*1.97623*1.97626*1.97629*1.97618
08/04/2014 01:50:00*1.97626*1.97646*1.97657*1.97619
08/04/2014 01:55:00*1.97646*1.97641*1.97664*1.97636
08/04/2014 02:00:00*1.97641*1.97614*1.97648*1.97593
08/04/2014 02:05:00*1.97614*1.9768*1.97688*1.97614
08/04/2014 02:10:00*1.9768*1.97694*1.97744*1.97622
08/04/2014 02:15:00*1.97694*1.97781*1.97781*1.97687
08/04/2014 02:20:00*1.97781*1.97779*1.97809*1.97773
08/04/2014 02:25:00*1.97779*1.97793*1.9782*1.97779
08/04/2014 02:30:00*1.97793*1.97771*1.97811*1.97771
08/04/2014 02:35:00*1.97771*1.97776*1.97788*1.97743
08/04/2014 02:40:00*1.97776*1.97745*1.9779*1.97738
08/04/2014 02:45:00*1.97745*1.97782*1.97787*1.97721
08/04/2014 02:50:00*1.97782*1.97789*1.9781*1.97775
08/04/2014 02:55:00*1.97789*1.97753*1.97797*1.97734
08/04/2014 03:00:00*1.97753*1.97806*1.97822*1.97751
08/04/2014 03:05:00*1.97806*1.97792*1.97816*1.97784
08/04/2014 03:10:00*1.97792*1.97786*1.97858*1.97774
08/04/2014 03:15:00*1.97786*1.97836*1.97843*1.97749
08/04/2014 03:20:00*1.97836*1.97819*1.97844*1.97808
08/04/2014 03:25:00*1.97819*1.97822*1.97837*1.97812
08/04/2014 03:30:00*1.97822*1.97835*1.97835*1.97769
08/04/2014 03:35:00*1.97835*1.9784*1.97874*1.97821
08/04/2014 03:40:00*1.9784*1.97777*1.97866*1.97773
08/04/2014 03:45:00*1.97777*1.97805*1.97812*1.97777
08/04/2014 03:50:00*1.97805*1.97785*1.97811*1.97771
08/04/2014 03:55:00*1.97785*1.97756*1.97785*1.97704
08/04/2014 04:00:00*1.97756*1.97723*1.97811*1.97719
08/04/2014 04:05:00*1.97723*1.97795*1.97809*1.9772
08/04/2014 04:10:00*1.97795*1.97689*1.97795*1.97688
08/04/2014 04:15:00*1.97689*1.97578*1.97701*1.97562
08/04/2014 04:20:00*1.97578*1.97566*1.97598*1.97522
08/04/2014 04:25:00*1.97566*1.97579*1.97599*1.97558
08/04/2014 04:30:00*1.97579*1.97559*1.97581*1.97526
08/04/2014 04:35:00*1.97559*1.97695*1.97722*1.97559
08/04/2014 04:40:00*1.97695*1.97682*1.97743*1.9767
08/04/2014 04:45:00*1.97682*1.97671*1.9774*1.97671
08/04/2014 04:50:00*1.97671*1.97662*1.97687*1.97642
08/04/2014 04:55:00*1.97662*1.97672*1.9772*1.97651
08/04/2014 05:00:00*1.97672*1.97764*1.97764*1.97652
08/04/2014 05:05:00*1.97764*1.9775*1.97772*1.97695
08/04/2014 05:10:00*1.9775*1.97743*1.97767*1.97705
08/04/2014 05:15:00*1.97743*1.97779*1.97809*1.97724
08/04/2014 05:20:00*1.97779*1.97813*1.97813*1.97748
08/04/2014 05:25:00*1.97813*1.97838*1.97897*1.9779
08/04/2014 05:30:00*1.97838*1.9781*1.97838*1.9779
08/04/2014 05:35:00*1.9781*1.9786*1.9791*1.9781
08/04/2014 05:40:00*1.9786*1.97807*1.97894*1.97807
08/04/2014 05:45:00*1.97807*1.9777*1.97813*1.97758
08/04/2014 05:50:00*1.9777*1.97806*1.97808*1.97749
08/04/2014 05:55:00*1.97806*1.97846*1.97846*1.97789
08/04/2014 06:00:00*1.97846*1.97889*1.97936*1.97833
08/04/2014 06:05:00*1.97889*1.97904*1.97954*1.97881
08/04/2014 06:10:00*1.97904*1.97849*1.97905*1.97849
08/04/2014 06:15:00*1.97849*1.97888*1.97894*1.97819
08/04/2014 06:20:00*1.97888*1.97872*1.97904*1.9787
08/04/2014 06:25:00*1.97872*1.97854*1.97897*1.97842
08/04/2014 06:30:00*1.97854*1.9787*1.97873*1.97834
08/04/2014 06:35:00*1.9787*1.97832*1.97882*1.97817
08/04/2014 06:40:00*1.97832*1.97859*1.97869*1.97798
08/04/2014 06:45:00*1.97859*1.9787*1.97889*1.97852
08/04/2014 06:50:00*1.9787*1.97847*1.97885*1.97836
08/04/2014 06:55:00*1.97847*1.97816*1.97848*1.97811
08/04/2014 07:00:00*1.97816*1.97832*1.97832*1.97811
08/04/2014 07:05:00*1.97832*1.97871*1.97886*1.97829
08/04/2014 07:10:00*1.97871*1.97905*1.97905*1.97851
08/04/2014 07:15:00*1.97905*1.97913*1.97945*1.97885
08/04/2014 07:20:00*1.97913*1.97926*1.97937*1.97865
08/04/2014 07:25:00*1.97926*1.97885*1.97958*1.97885
08/04/2014 07:30:00*1.97885*1.97903*1.97921*1.97884
08/04/2014 07:35:00*1.97903*1.97827*1.97909*1.97811
08/04/2014 07:40:00*1.97827*1.97895*1.97906*1.97822
08/04/2014 07:45:00*1.97895*1.97816*1.97895*1.97795
08/04/2014 07:50:00*1.97816*1.9775*1.97816*1.97695
08/04/2014 07:55:00*1.9775*1.97745*1.97761*1.97711
08/04/2014 08:00:00*1.97745*1.97747*1.9779*1.9773
08/04/2014 08:05:00*1.97747*1.97773*1.97792*1.97722
08/04/2014 08:10:00*1.97773*1.97733*1.97781*1.97733
08/04/2014 08:15:00*1.97733*1.97789*1.97795*1.97732
08/04/2014 08:20:00*1.97789*1.97755*1.97808*1.97743
08/04/2014 08:25:00*1.97755*1.97792*1.9781*1.97728
08/04/2014 08:30:00*1.97792*1.97743*1.97803*1.97714
08/04/2014 08:35:00*1.97743*1.97696*1.97743*1.97696
08/04/2014 08:40:00*1.97696*1.97691*1.97708*1.97651
08/04/2014 08:45:00*1.97691*1.97703*1.97753*1.97691
08/04/2014 08:50:00*1.97703*1.97746*1.97763*1.97685
08/04/2014 08:55:00*1.97746*1.97715*1.97753*1.97698
08/04/2014 09:00:00*1.97715*1.97687*1.97719*1.97677
08/04/2014 09:05:00*1.97687*1.97713*1.97725*1.97685
08/04/2014 09:10:00*1.97713*1.97726*1.97732*1.97696
08/04/2014 09:15:00*1.97726*1.97706*1.97744*1.97705
08/04/2014 09:20:00*1.97706*1.97718*1.97722*1.97704
08/04/2014 09:25:00*1.97718*1.9773*1.97735*1.97712
08/04/2014 09:30:00*1.9773*1.97741*1.97741*1.977
08/04/2014 09:35:00*1.97741*1.97744*1.97757*1.97724
08/04/2014 09:40:00*1.97744*1.97772*1.97773*1.97736
08/04/2014 09:45:00*1.97772*1.97783*1.97788*1.9775
08/04/2014 09:50:00*1.97783*1.97803*1.97829*1.97762
08/04/2014 09:55:00*1.97803*1.97747*1.97808*1.97726
08/04/2014 10:00:00*1.97747*1.9774*1.97759*1.97725
08/04/2014 10:05:00*1.9774*1.97736*1.97752*1.97711
08/04/2014 10:10:00*1.97736*1.97716*1.9774*1.97707
08/04/2014 10:15:00*1.97716*1.97692*1.97723*1.97689
08/04/2014 10:20:00*1.97692*1.97691*1.97723*1.97666
08/04/2014 10:25:00*1.97691*1.97673*1.97694*1.97652
08/04/2014 10:30:00*1.97673*1.97647*1.97677*1.97609
08/04/2014 10:35:00*1.97647*1.97651*1.97671*1.97629
08/04/2014 10:40:00*1.97651*1.97554*1.97651*1.97552
08/04/2014 10:45:00*1.97554*1.97573*1.97581*1.97531
08/04/2014 10:50:00*1.97573*1.9751*1.97616*1.97503
08/04/2014 10:55:00*1.9751*1.97561*1.97561*1.97505
08/04/2014 11:00:00*1.97561*1.9756*1.97627*1.97541
08/04/2014 11:05:00*1.9756*1.97568*1.97597*1.97545
08/04/2014 11:10:00*1.97568*1.97565*1.97575*1.97532
08/04/2014 11:15:00*1.97565*1.97578*1.97595*1.97539
08/04/2014 11:20:00*1.97578*1.97562*1.97589*1.97539
08/04/2014 11:25:00*1.97562*1.97515*1.97585*1.97505
08/04/2014 11:30:00*1.97515*1.97459*1.97516*1.97446
08/04/2014 11:35:00*1.97459*1.97479*1.97479*1.97438
08/04/2014 11:40:00*1.97479*1.9757*1.9757*1.97479
08/04/2014 11:45:00*1.9757*1.97573*1.97595*1.97567
08/04/2014 11:50:00*1.97573*1.97503*1.97584*1.975
08/04/2014 11:55:00*1.97503*1.97525*1.97525*1.97503
08/04/2014 12:00:00*1.97525*1.97551*1.97563*1.97519
08/04/2014 12:05:00*1.97551*1.97543*1.97552*1.97498
08/04/2014 12:10:00*1.97543*1.97535*1.97551*1.97511
08/04/2014 12:15:00*1.97535*1.97519*1.97565*1.97519
08/04/2014 12:20:00*1.97519*1.97583*1.97586*1.97519
08/04/2014 12:25:00*1.97583*1.97571*1.97619*1.97571
08/04/2014 12:30:00*1.97571*1.97589*1.97592*1.97564
08/04/2014 12:35:00*1.97589*1.97624*1.97626*1.97579
08/04/2014 12:40:00*1.97624*1.97609*1.97634*1.97604
08/04/2014 12:45:00*1.97609*1.97645*1.97646*1.97609
08/04/2014 12:50:00*1.97645*1.97622*1.9765*1.97613
08/04/2014 12:55:00*1.97622*1.97599*1.97633*1.97587
08/04/2014 13:00:00*1.97599*1.97631*1.97634*1.97592
08/04/2014 13:05:00*1.97631*1.97659*1.97667*1.9763
08/04/2014 13:10:00*1.97659*1.97656*1.97672*1.97653
08/04/2014 13:15:00*1.97656*1.97677*1.9768*1.97641
08/04/2014 13:20:00*1.97677*1.97652*1.97677*1.97636
08/04/2014 13:25:00*1.97652*1.97599*1.97657*1.97579
08/04/2014 13:30:00*1.97599*1.97598*1.97611*1.97592
08/04/2014 13:35:00*1.97598*1.97619*1.9762*1.97593
08/04/2014 13:40:00*1.97619*1.9763*1.9763*1.97608
08/04/2014 13:45:00*1.9763*1.97629*1.97635*1.97625
08/04/2014 13:50:00*1.97629*1.97644*1.97664*1.97629
08/04/2014 13:55:00*1.97644*1.97623*1.97645*1.97623
08/04/2014 14:00:00*1.97623*1.97632*1.97639*1.9759
08/04/2014 14:05:00*1.97632*1.97674*1.97687*1.97628
08/04/2014 14:10:00*1.97674*1.9768*1.9769*1.97671
08/04/2014 14:15:00*1.9768*1.97708*1.97723*1.9768
08/04/2014 14:20:00*1.97708*1.97749*1.97753*1.97703
08/04/2014 14:25:00*1.97749*1.97754*1.97767*1.97741
08/04/2014 14:30:00*1.97754*1.97757*1.97764*1.97749
08/04/2014 14:35:00*1.97757*1.9776*1.97776*1.9775
08/04/2014 14:40:00*1.9776*1.97741*1.97761*1.97722
08/04/2014 14:45:00*1.97741*1.97716*1.97767*1.97715
08/04/2014 14:50:00*1.97716*1.97695*1.97721*1.97682
08/04/2014 14:55:00*1.97695*1.97703*1.97715*1.97678
08/04/2014 15:00:00*1.97703*1.97707*1.97718*1.977
08/04/2014 15:05:00*1.97707*1.97756*1.97756*1.97688
08/04/2014 15:10:00*1.97756*1.97715*1.97756*1.97714
08/04/2014 15:15:00*1.97715*1.97717*1.97742*1.97714
08/04/2014 15:20:00*1.97717*1.97734*1.97737*1.97709
08/04/2014 15:25:00*1.97734*1.97762*1.97762*1.97725
08/04/2014 15:30:00*1.97762*1.97735*1.97762*1.97727
08/04/2014 15:35:00*1.97735*1.97708*1.97735*1.97703
08/04/2014 15:40:00*1.97708*1.97693*1.97726*1.97687
08/04/2014 15:45:00*1.97693*1.97697*1.97699*1.97679
08/04/2014 15:50:00*1.97697*1.97715*1.97726*1.9769
08/04/2014 15:55:00*1.97715*1.97731*1.97738*1.97715
08/04/2014 16:00:00*1.97731*1.97737*1.97757*1.97714
08/04/2014 16:05:00*1.97737*1.97761*1.97763*1.97734
08/04/2014 16:10:00*1.97761*1.97758*1.97762*1.97756
08/04/2014 16:15:00*1.97758*1.97751*1.97767*1.97746
08/04/2014 16:20:00*1.97751*1.97759*1.97764*1.97745
08/04/2014 16:25:00*1.97759*1.97758*1.97765*1.97756
08/04/2014 16:30:00*1.97758*1.97741*1.97767*1.97726
08/04/2014 16:35:00*1.97741*1.97767*1.97773*1.97741
08/04/2014 16:40:00*1.97767*1.9776*1.97779*1.97754
08/04/2014 16:45:00*1.9776*1.97758*1.97764*1.97731
08/04/2014 16:50:00*1.97758*1.97735*1.97805*1.97735
08/04/2014 16:55:00*1.97735*1.97769*1.97769*1.97729
08/04/2014 17:00:00*1.97769*1.97746*1.97784*1.9773
