08/03/2014 15:00:00*1.97649*1.97649*1.97649*1.97649
08/03/2014 15:05:00*1.97649*1.97649*1.97649*1.97649
08/03/2014 15:10:00*1.97649*1.97649*1.97649*1.97649
08/03/2014 15:15:00*1.97649*1.97521*1.97649*1.9752
08/03/2014 15:20:00*1.97521*1.97576*1.97632*1.97521
08/03/2014 15:25:00*1.97576*1.97524*1.97576*1.97443
08/03/2014 15:30:00*1.97524*1.97563*1.97584*1.97519
08/03/2014 15:35:00*1.97563*1.97585*1.97586*1.97562
08/03/2014 15:40:00*1.97585*1.97651*1.97651*1.97585
08/03/2014 15:45:00*1.97651*1.97639*1.97651*1.97625
08/03/2014 15:50:00*1.97639*1.97638*1.97639*1.97631
08/03/2014 15:55:00*1.97638*1.97646*1.97646*1.97627
08/03/2014 16:00:00*1.97646*1.97633*1.97646*1.97633
08/03/2014 16:05:00*1.97633*1.97634*1.97634*1.97632
08/03/2014 16:10:00*1.97634*1.97634*1.97634*1.97634
08/03/2014 16:15:00*1.97634*1.97608*1.97635*1.97607
08/03/2014 16:20:00*1.97608*1.97623*1.97624*1.97608
08/03/2014 16:25:00*1.97623*1.97658*1.97671*1.97623
08/03/2014 16:30:00*1.97658*1.97669*1.9767*1.97658
08/03/2014 16:35:00*1.97669*1.97657*1.97671*1.97657
08/03/2014 16:40:00*1.97657*1.97644*1.9766*1.97643
08/03/2014 16:45:00*1.97644*1.97715*1.97745*1.97643
08/03/2014 16:50:00*1.97715*1.97685*1.97717*1.97675
08/03/2014 16:55:00*1.97685*1.97774*1.97774*1.97671
08/03/2014 17:00:00*1.97774*1.97709*1.97803*1.97709
