07/31/2014 17:05:00*1.98527*1.98607*1.98612*1.98527
07/31/2014 17:10:00*1.98607*1.9872*1.98737*1.98606
07/31/2014 17:15:00*1.9872*1.98709*1.9873*1.98678
07/31/2014 17:20:00*1.98709*1.9871*1.98727*1.98698
07/31/2014 17:25:00*1.9871*1.98678*1.9871*1.98675
07/31/2014 17:30:00*1.98678*1.98678*1.9868*1.98668
07/31/2014 17:35:00*1.98678*1.98679*1.98681*1.98668
07/31/2014 17:40:00*1.98679*1.98687*1.98693*1.98672
07/31/2014 17:45:00*1.98687*1.98658*1.98687*1.98655
07/31/2014 17:50:00*1.98658*1.98664*1.9868*1.98644
07/31/2014 17:55:00*1.98664*1.98649*1.98664*1.98611
07/31/2014 18:00:00*1.98649*1.98642*1.98664*1.98622
07/31/2014 18:05:00*1.98642*1.9871*1.9871*1.9864
07/31/2014 18:10:00*1.9871*1.98696*1.9871*1.98676
07/31/2014 18:15:00*1.98696*1.98688*1.98707*1.98677
07/31/2014 18:20:00*1.98688*1.98655*1.98688*1.9865
07/31/2014 18:25:00*1.98655*1.98659*1.98661*1.98655
07/31/2014 18:30:00*1.98659*1.98685*1.98689*1.98655
07/31/2014 18:35:00*1.98685*1.98652*1.98688*1.98652
07/31/2014 18:40:00*1.98652*1.98657*1.98669*1.98649
07/31/2014 18:45:00*1.98657*1.98643*1.98659*1.98641
07/31/2014 18:50:00*1.98643*1.98582*1.98643*1.98562
07/31/2014 18:55:00*1.98582*1.98633*1.98633*1.98578
07/31/2014 19:00:00*1.98633*1.98619*1.98633*1.98619
07/31/2014 19:05:00*1.98619*1.98561*1.98631*1.98561
07/31/2014 19:10:00*1.98561*1.98562*1.98604*1.98559
07/31/2014 19:15:00*1.98562*1.98569*1.98569*1.98558
07/31/2014 19:20:00*1.98569*1.98574*1.98586*1.98565
07/31/2014 19:25:00*1.98574*1.98599*1.98605*1.98574
07/31/2014 19:30:00*1.98599*1.98606*1.98617*1.98581
07/31/2014 19:35:00*1.98606*1.98518*1.98606*1.98518
07/31/2014 19:40:00*1.98518*1.98578*1.98581*1.98483
07/31/2014 19:45:00*1.98578*1.98577*1.98605*1.98557
07/31/2014 19:50:00*1.98577*1.98554*1.98577*1.98529
07/31/2014 19:55:00*1.98554*1.98607*1.98613*1.98552
07/31/2014 20:00:00*1.98607*1.98592*1.98608*1.98579
07/31/2014 20:05:00*1.98592*1.98605*1.98639*1.98553
07/31/2014 20:10:00*1.98605*1.98596*1.98625*1.9856
07/31/2014 20:15:00*1.98596*1.98524*1.98596*1.98524
07/31/2014 20:20:00*1.98524*1.98536*1.98545*1.98514
07/31/2014 20:25:00*1.98536*1.98526*1.98537*1.9851
07/31/2014 20:30:00*1.98526*1.98522*1.98555*1.98522
07/31/2014 20:35:00*1.98522*1.98494*1.98549*1.98469
07/31/2014 20:40:00*1.98494*1.98452*1.9852*1.98452
07/31/2014 20:45:00*1.98452*1.98542*1.98546*1.98394
07/31/2014 20:50:00*1.98542*1.98513*1.98557*1.98504
07/31/2014 20:55:00*1.98513*1.98471*1.98549*1.98471
07/31/2014 21:00:00*1.98471*1.9843*1.98521*1.9843
07/31/2014 21:05:00*1.9843*1.98487*1.98523*1.98413
07/31/2014 21:10:00*1.98487*1.98521*1.98521*1.98487
07/31/2014 21:15:00*1.98521*1.98545*1.98588*1.98521
07/31/2014 21:20:00*1.98545*1.98491*1.98548*1.98454
07/31/2014 21:25:00*1.98491*1.98494*1.9852*1.98449
07/31/2014 21:30:00*1.98494*1.98541*1.98588*1.98454
07/31/2014 21:35:00*1.98541*1.98594*1.98687*1.98541
07/31/2014 21:40:00*1.98594*1.98621*1.98693*1.98592
07/31/2014 21:45:00*1.98621*1.98588*1.98634*1.98586
07/31/2014 21:50:00*1.98588*1.98556*1.98758*1.98546
07/31/2014 21:55:00*1.98556*1.98535*1.98567*1.98493
07/31/2014 22:00:00*1.98535*1.98487*1.98537*1.98469
07/31/2014 22:05:00*1.98487*1.98421*1.98507*1.98395
07/31/2014 22:10:00*1.98421*1.98469*1.98469*1.98417
07/31/2014 22:15:00*1.98469*1.9846*1.98493*1.98426
07/31/2014 22:20:00*1.9846*1.98432*1.98471*1.98399
07/31/2014 22:25:00*1.98432*1.98443*1.98462*1.98416
07/31/2014 22:30:00*1.98443*1.9846*1.98463*1.98431
07/31/2014 22:35:00*1.9846*1.98453*1.98461*1.98445
07/31/2014 22:40:00*1.98453*1.98409*1.98463*1.98398
07/31/2014 22:45:00*1.98409*1.984*1.98419*1.98382
07/31/2014 22:50:00*1.984*1.9841*1.98412*1.98385
07/31/2014 22:55:00*1.9841*1.98439*1.98445*1.98403
07/31/2014 23:00:00*1.98439*1.98486*1.98487*1.98439
07/31/2014 23:05:00*1.98486*1.9846*1.98491*1.98445
07/31/2014 23:10:00*1.9846*1.98449*1.98465*1.98448
07/31/2014 23:15:00*1.98449*1.98466*1.98468*1.98439
07/31/2014 23:20:00*1.98466*1.98455*1.98472*1.98451
07/31/2014 23:25:00*1.98455*1.98455*1.98481*1.98446
07/31/2014 23:30:00*1.98455*1.98429*1.98455*1.98429
07/31/2014 23:35:00*1.98429*1.98407*1.98429*1.98398
07/31/2014 23:40:00*1.98407*1.98391*1.98455*1.98384
07/31/2014 23:45:00*1.98391*1.98416*1.98422*1.98391
07/31/2014 23:50:00*1.98416*1.98419*1.98419*1.98401
07/31/2014 23:55:00*1.98419*1.98424*1.98435*1.984
08/01/2014 00:05:00*1.98447*1.9846*1.98473*1.9844
08/01/2014 00:10:00*1.9846*1.98493*1.98517*1.9846
08/01/2014 00:15:00*1.98493*1.98431*1.98493*1.98421
08/01/2014 00:20:00*1.98431*1.9841*1.98448*1.98399
08/01/2014 00:25:00*1.9841*1.98477*1.98477*1.98409
08/01/2014 00:30:00*1.98477*1.98428*1.98486*1.98427
08/01/2014 00:35:00*1.98428*1.98505*1.98505*1.98428
08/01/2014 00:40:00*1.98505*1.98512*1.98514*1.98496
08/01/2014 00:45:00*1.98512*1.98501*1.98529*1.98498
08/01/2014 00:50:00*1.98501*1.985*1.98507*1.98474
08/01/2014 00:55:00*1.985*1.9858*1.98621*1.985
08/01/2014 01:00:00*1.9858*1.98595*1.98599*1.98562
08/01/2014 01:05:00*1.98595*1.98562*1.986*1.98562
08/01/2014 01:10:00*1.98562*1.98566*1.98575*1.98556
08/01/2014 01:15:00*1.98566*1.98572*1.98582*1.9856
08/01/2014 01:20:00*1.98572*1.9858*1.9858*1.98554
08/01/2014 01:25:00*1.9858*1.98599*1.986*1.9857
08/01/2014 01:30:00*1.98599*1.98636*1.98647*1.98593
08/01/2014 01:35:00*1.98636*1.98661*1.9867*1.98636
08/01/2014 01:40:00*1.98661*1.98655*1.98671*1.98638
08/01/2014 01:45:00*1.98655*1.9863*1.98665*1.98627
08/01/2014 01:50:00*1.9863*1.98647*1.98661*1.98623
08/01/2014 01:55:00*1.98647*1.98649*1.98664*1.98642
08/01/2014 02:00:00*1.98649*1.98619*1.9866*1.98582
08/01/2014 02:05:00*1.98619*1.98618*1.98643*1.98592
08/01/2014 02:10:00*1.98618*1.98673*1.9868*1.98609
08/01/2014 02:15:00*1.98673*1.98678*1.98741*1.98673
08/01/2014 02:20:00*1.98678*1.98645*1.98688*1.98633
08/01/2014 02:25:00*1.98645*1.98695*1.98735*1.98645
08/01/2014 02:30:00*1.98695*1.98678*1.98703*1.98622
08/01/2014 02:35:00*1.98678*1.98701*1.98719*1.98674
08/01/2014 02:40:00*1.98701*1.98685*1.98707*1.98655
08/01/2014 02:45:00*1.98685*1.98686*1.98704*1.98675
08/01/2014 02:50:00*1.98686*1.98734*1.98747*1.98681
08/01/2014 02:55:00*1.98734*1.98723*1.98749*1.98694
08/01/2014 03:00:00*1.98723*1.98727*1.98815*1.98703
08/01/2014 03:05:00*1.98727*1.98772*1.98783*1.98714
08/01/2014 03:10:00*1.98772*1.98756*1.98833*1.98734
08/01/2014 03:15:00*1.98756*1.98735*1.98756*1.98673
08/01/2014 03:20:00*1.98735*1.98778*1.9879*1.98733
08/01/2014 03:25:00*1.98778*1.9879*1.98797*1.98761
08/01/2014 03:30:00*1.9879*1.98861*1.98878*1.9879
08/01/2014 03:35:00*1.98861*1.98809*1.98861*1.9878
08/01/2014 03:40:00*1.98809*1.98791*1.98832*1.98778
08/01/2014 03:45:00*1.98791*1.98777*1.98826*1.98777
08/01/2014 03:50:00*1.98777*1.98682*1.98779*1.98682
08/01/2014 03:55:00*1.98682*1.9867*1.98692*1.98651
08/01/2014 04:00:00*1.9867*1.98762*1.98791*1.98664
08/01/2014 04:05:00*1.98762*1.98828*1.98839*1.98762
08/01/2014 04:10:00*1.98828*1.98856*1.98856*1.98812
08/01/2014 04:15:00*1.98856*1.98848*1.98881*1.98785
08/01/2014 04:20:00*1.98848*1.98847*1.98889*1.98817
08/01/2014 04:25:00*1.98847*1.98799*1.98872*1.98774
08/01/2014 04:30:00*1.98799*1.98753*1.98809*1.98749
08/01/2014 04:35:00*1.98753*1.98613*1.98753*1.98379
08/01/2014 04:40:00*1.98613*1.98558*1.98624*1.98552
08/01/2014 04:45:00*1.98558*1.98525*1.98567*1.98481
08/01/2014 04:50:00*1.98525*1.98402*1.98564*1.9839
08/01/2014 04:55:00*1.98402*1.9841*1.98427*1.98352
08/01/2014 05:00:00*1.9841*1.98378*1.98466*1.98356
08/01/2014 05:05:00*1.98378*1.98407*1.98427*1.98359
08/01/2014 05:10:00*1.98407*1.9844*1.98448*1.9839
08/01/2014 05:15:00*1.9844*1.98499*1.98519*1.98421
08/01/2014 05:20:00*1.98499*1.98437*1.98529*1.98437
08/01/2014 05:25:00*1.98437*1.98405*1.98444*1.98387
08/01/2014 05:30:00*1.98405*1.98449*1.98455*1.98382
08/01/2014 05:35:00*1.98449*1.9847*1.98478*1.98418
08/01/2014 05:40:00*1.9847*1.98565*1.98578*1.98431
08/01/2014 05:45:00*1.98565*1.98656*1.98659*1.98542
08/01/2014 05:50:00*1.98656*1.98632*1.98665*1.98595
08/01/2014 05:55:00*1.98632*1.98629*1.98641*1.98598
08/01/2014 06:00:00*1.98629*1.9859*1.98673*1.98581
08/01/2014 06:05:00*1.9859*1.98788*1.98809*1.98583
08/01/2014 06:10:00*1.98788*1.98622*1.98801*1.98589
08/01/2014 06:15:00*1.98622*1.98769*1.98773*1.98622
08/01/2014 06:20:00*1.98769*1.98782*1.98817*1.98745
08/01/2014 06:25:00*1.98782*1.98737*1.98811*1.98729
08/01/2014 06:30:00*1.98737*1.98728*1.98769*1.98706
08/01/2014 06:35:00*1.98728*1.98726*1.98743*1.98692
08/01/2014 06:40:00*1.98726*1.98704*1.98741*1.98702
08/01/2014 06:45:00*1.98704*1.98687*1.98723*1.98661
08/01/2014 06:50:00*1.98687*1.98682*1.98725*1.98658
08/01/2014 06:55:00*1.98682*1.98634*1.9869*1.98618
08/01/2014 07:00:00*1.98634*1.98665*1.98687*1.98634
08/01/2014 07:05:00*1.98665*1.98663*1.98747*1.98663
08/01/2014 07:10:00*1.98663*1.98702*1.98732*1.98663
08/01/2014 07:15:00*1.98702*1.98739*1.9877*1.98692
08/01/2014 07:20:00*1.98739*1.98754*1.98771*1.98739
08/01/2014 07:25:00*1.98754*1.98732*1.98769*1.98713
08/01/2014 07:30:00*1.98732*1.98768*1.98794*1.98731
08/01/2014 07:35:00*1.98768*1.98689*1.98768*1.98687
08/01/2014 07:40:00*1.98689*1.98676*1.98704*1.9867
08/01/2014 07:45:00*1.98676*1.98721*1.98721*1.98633
08/01/2014 07:50:00*1.98721*1.9862*1.98721*1.98585
08/01/2014 07:55:00*1.9862*1.98594*1.98636*1.98572
08/01/2014 08:00:00*1.98594*1.98511*1.98599*1.98507
08/01/2014 08:05:00*1.98511*1.98568*1.986*1.985
08/01/2014 08:10:00*1.98568*1.98474*1.98568*1.98449
08/01/2014 08:15:00*1.98474*1.98489*1.98509*1.9846
08/01/2014 08:20:00*1.98489*1.98469*1.98513*1.9846
08/01/2014 08:25:00*1.98469*1.98446*1.98565*1.98446
08/01/2014 08:30:00*1.98446*1.98582*1.98664*1.98403
08/01/2014 08:35:00*1.98582*1.98059*1.98589*1.978
08/01/2014 08:40:00*1.98059*1.97985*1.98096*1.97868
08/01/2014 08:45:00*1.97985*1.98018*1.9817*1.97963
08/01/2014 08:50:00*1.98018*1.9808*1.98137*1.98003
08/01/2014 08:55:00*1.9808*1.97859*1.9808*1.97799
08/01/2014 09:00:00*1.97859*1.97762*1.97883*1.97638
08/01/2014 09:05:00*1.97762*1.97665*1.97782*1.97603
08/01/2014 09:10:00*1.97665*1.97692*1.97751*1.97549
08/01/2014 09:15:00*1.97692*1.9773*1.97737*1.97625
08/01/2014 09:20:00*1.9773*1.9785*1.9785*1.97703
08/01/2014 09:25:00*1.9785*1.97712*1.97879*1.97712
08/01/2014 09:30:00*1.97712*1.97693*1.97732*1.97605
08/01/2014 09:35:00*1.97693*1.9763*1.97703*1.97565
08/01/2014 09:40:00*1.9763*1.97593*1.97683*1.97585
08/01/2014 09:45:00*1.97593*1.97683*1.97688*1.97582
08/01/2014 09:50:00*1.97683*1.97726*1.97767*1.97675
08/01/2014 09:55:00*1.97726*1.97718*1.97768*1.97656
08/01/2014 10:00:00*1.97718*1.97772*1.97806*1.97693
08/01/2014 10:05:00*1.97772*1.97977*1.98032*1.97772
08/01/2014 10:10:00*1.97977*1.97857*1.97977*1.97811
08/01/2014 10:15:00*1.97857*1.9774*1.97909*1.97699
08/01/2014 10:20:00*1.9774*1.97765*1.97769*1.97699
08/01/2014 10:25:00*1.97765*1.9773*1.97781*1.97695
08/01/2014 10:30:00*1.9773*1.97746*1.97776*1.9768
08/01/2014 10:35:00*1.97746*1.97769*1.97824*1.977
08/01/2014 10:40:00*1.97769*1.97665*1.97769*1.97665
08/01/2014 10:45:00*1.97665*1.97579*1.9767*1.97555
08/01/2014 10:50:00*1.97579*1.97622*1.97642*1.97559
08/01/2014 10:55:00*1.97622*1.97492*1.97644*1.97469
08/01/2014 11:00:00*1.97492*1.9756*1.97589*1.97433
08/01/2014 11:05:00*1.9756*1.97569*1.97596*1.97491
08/01/2014 11:10:00*1.97569*1.97583*1.9763*1.97541
08/01/2014 11:15:00*1.97583*1.97523*1.97613*1.97508
08/01/2014 11:20:00*1.97523*1.97519*1.97592*1.975
08/01/2014 11:25:00*1.97519*1.97577*1.976*1.97509
08/01/2014 11:30:00*1.97577*1.97623*1.9764*1.97554
08/01/2014 11:35:00*1.97623*1.97628*1.97679*1.97623
08/01/2014 11:40:00*1.97628*1.9763*1.97666*1.97607
08/01/2014 11:45:00*1.9763*1.97683*1.97686*1.9763
08/01/2014 11:50:00*1.97683*1.97619*1.97683*1.97618
08/01/2014 11:55:00*1.97619*1.97679*1.97679*1.97563
08/01/2014 12:00:00*1.97679*1.97794*1.97794*1.9764
08/01/2014 12:05:00*1.97794*1.9782*1.97855*1.97762
08/01/2014 12:10:00*1.9782*1.97847*1.97853*1.97794
08/01/2014 12:15:00*1.97847*1.97798*1.97848*1.97778
08/01/2014 12:20:00*1.97798*1.9767*1.97798*1.9767
08/01/2014 12:25:00*1.9767*1.97655*1.97703*1.97647
08/01/2014 12:30:00*1.97655*1.9767*1.97678*1.97633
08/01/2014 12:35:00*1.9767*1.97674*1.97684*1.97645
08/01/2014 12:40:00*1.97674*1.97723*1.97725*1.97674
08/01/2014 12:45:00*1.97723*1.97716*1.97735*1.97692
08/01/2014 12:50:00*1.97716*1.97745*1.97745*1.97696
08/01/2014 12:55:00*1.97745*1.97788*1.97799*1.97745
08/01/2014 13:00:00*1.97788*1.97799*1.97806*1.97756
08/01/2014 13:05:00*1.97799*1.97794*1.97799*1.9778
08/01/2014 13:10:00*1.97794*1.97777*1.97795*1.97777
08/01/2014 13:15:00*1.97777*1.97773*1.97825*1.97763
08/01/2014 13:20:00*1.97773*1.9774*1.97779*1.97739
08/01/2014 13:25:00*1.9774*1.97739*1.97769*1.97709
08/01/2014 13:30:00*1.97739*1.97759*1.97765*1.97734
08/01/2014 13:35:00*1.97759*1.97732*1.97759*1.97727
08/01/2014 13:40:00*1.97732*1.97751*1.97764*1.97729
08/01/2014 13:45:00*1.97751*1.97762*1.97779*1.97746
08/01/2014 13:50:00*1.97762*1.97761*1.97787*1.97759
08/01/2014 13:55:00*1.97761*1.97759*1.97766*1.97746
08/01/2014 14:00:00*1.97759*1.97779*1.97784*1.97735
08/01/2014 14:05:00*1.97779*1.97806*1.97806*1.97755
08/01/2014 14:10:00*1.97806*1.97763*1.97811*1.97744
08/01/2014 14:15:00*1.97763*1.97809*1.97811*1.9776
08/01/2014 14:20:00*1.97809*1.97752*1.97809*1.97752
08/01/2014 14:25:00*1.97752*1.97751*1.97776*1.97726
08/01/2014 14:30:00*1.97751*1.97738*1.97782*1.97738
08/01/2014 14:35:00*1.97738*1.97754*1.97755*1.97724
08/01/2014 14:40:00*1.97754*1.97739*1.97782*1.97736
08/01/2014 14:45:00*1.97739*1.97711*1.97739*1.9771
08/01/2014 14:50:00*1.97711*1.9778*1.97785*1.97703
08/01/2014 14:55:00*1.9778*1.97799*1.97813*1.97754
08/01/2014 15:00:00*1.97799*1.97855*1.97872*1.97793
08/01/2014 15:05:00*1.97855*1.97858*1.97921*1.97855
08/01/2014 15:10:00*1.97858*1.9784*1.97858*1.97832
08/01/2014 15:15:00*1.9784*1.97828*1.97851*1.97823
08/01/2014 15:20:00*1.97828*1.97848*1.97885*1.97805
08/01/2014 15:25:00*1.97848*1.97839*1.97849*1.97834
08/01/2014 15:30:00*1.97839*1.97775*1.9784*1.97768
08/01/2014 15:35:00*1.97775*1.97803*1.97823*1.97775
08/01/2014 15:40:00*1.97803*1.97748*1.97805*1.97748
08/01/2014 15:45:00*1.97748*1.978*1.97812*1.97748
08/01/2014 15:50:00*1.978*1.97807*1.97822*1.97785
08/01/2014 15:55:00*1.97807*1.97752*1.97807*1.9775
08/01/2014 16:00:00*1.97752*1.97718*1.97752*1.97718
08/01/2014 16:05:00*1.97718*1.97747*1.97753*1.97714
08/01/2014 16:10:00*1.97747*1.97709*1.97747*1.97698
08/01/2014 16:15:00*1.97709*1.97706*1.97733*1.97697
08/01/2014 16:20:00*1.97706*1.97713*1.97728*1.9769
08/01/2014 16:25:00*1.97713*1.97684*1.97731*1.97653
08/01/2014 16:30:00*1.97684*1.97691*1.97708*1.97662
08/01/2014 16:35:00*1.97691*1.97656*1.9771*1.97632
08/01/2014 16:40:00*1.97656*1.97681*1.97687*1.97642
08/01/2014 16:45:00*1.97681*1.97661*1.97704*1.97604
08/01/2014 16:50:00*1.97661*1.9778*1.97792*1.97634
08/01/2014 16:55:00*1.9778*1.97744*1.97788*1.97724
