07/30/2014 17:05:00*1.99111*1.99147*1.99151*1.99111
07/30/2014 17:10:00*1.99147*1.99154*1.99199*1.99146
07/30/2014 17:15:00*1.99154*1.99162*1.99162*1.99149
07/30/2014 17:20:00*1.99162*1.99149*1.99172*1.99148
07/30/2014 17:25:00*1.99149*1.99161*1.99161*1.99144
07/30/2014 17:30:00*1.99161*1.99155*1.99172*1.99155
07/30/2014 17:35:00*1.99155*1.99119*1.99161*1.99109
07/30/2014 17:40:00*1.99119*1.99125*1.99129*1.99113
07/30/2014 17:45:00*1.99125*1.99121*1.99133*1.99113
07/30/2014 17:50:00*1.99121*1.99148*1.99159*1.9912
07/30/2014 17:55:00*1.99148*1.99226*1.99243*1.99146
07/30/2014 18:00:00*1.99226*1.99267*1.99267*1.99216
07/30/2014 18:05:00*1.99267*1.99238*1.99267*1.99183
07/30/2014 18:10:00*1.99238*1.99274*1.99274*1.99238
07/30/2014 18:15:00*1.99274*1.99288*1.99288*1.99245
07/30/2014 18:20:00*1.99288*1.99291*1.99309*1.99281
07/30/2014 18:25:00*1.99291*1.99257*1.99291*1.99251
07/30/2014 18:30:00*1.99257*1.99232*1.99269*1.99232
07/30/2014 18:35:00*1.99232*1.99244*1.99247*1.99225
07/30/2014 18:40:00*1.99244*1.99226*1.9925*1.99226
07/30/2014 18:45:00*1.99226*1.99228*1.99234*1.99221
07/30/2014 18:50:00*1.99228*1.9924*1.99252*1.9922
07/30/2014 18:55:00*1.9924*1.99259*1.99259*1.99238
07/30/2014 19:00:00*1.99259*1.99267*1.99279*1.99257
07/30/2014 19:05:00*1.99267*1.992*1.99274*1.992
07/30/2014 19:10:00*1.992*1.99206*1.99242*1.992
07/30/2014 19:15:00*1.99206*1.99242*1.99248*1.99195
07/30/2014 19:20:00*1.99242*1.99243*1.99249*1.99216
07/30/2014 19:25:00*1.99243*1.99238*1.9926*1.99196
07/30/2014 19:30:00*1.99238*1.99226*1.99245*1.99223
07/30/2014 19:35:00*1.99226*1.99193*1.99236*1.99193
07/30/2014 19:40:00*1.99193*1.992*1.9921*1.99151
07/30/2014 19:45:00*1.992*1.99173*1.99201*1.99152
07/30/2014 19:50:00*1.99173*1.99171*1.99187*1.99134
07/30/2014 19:55:00*1.99171*1.99189*1.99189*1.99152
07/30/2014 20:00:00*1.99189*1.99184*1.99215*1.99166
07/30/2014 20:05:00*1.99184*1.99206*1.99223*1.99145
07/30/2014 20:10:00*1.99206*1.99286*1.99287*1.9919
07/30/2014 20:15:00*1.99286*1.99242*1.99298*1.99238
07/30/2014 20:20:00*1.99242*1.99225*1.99259*1.99225
07/30/2014 20:25:00*1.99225*1.992*1.99235*1.99197
07/30/2014 20:30:00*1.992*1.99244*1.99244*1.99198
07/30/2014 20:35:00*1.99244*1.99217*1.99244*1.99216
07/30/2014 20:40:00*1.99217*1.99234*1.99259*1.99207
07/30/2014 20:45:00*1.99234*1.99198*1.99234*1.99181
07/30/2014 20:50:00*1.99198*1.99183*1.99199*1.99171
07/30/2014 20:55:00*1.99183*1.99136*1.99203*1.99125
07/30/2014 21:00:00*1.99136*1.99161*1.99176*1.99117
07/30/2014 21:05:00*1.99161*1.99133*1.99161*1.99108
07/30/2014 21:10:00*1.99133*1.99171*1.99176*1.99133
07/30/2014 21:15:00*1.99171*1.99166*1.99174*1.99163
07/30/2014 21:20:00*1.99166*1.99163*1.99185*1.99133
07/30/2014 21:25:00*1.99163*1.9915*1.99165*1.99149
07/30/2014 21:30:00*1.9915*1.99127*1.9915*1.99101
07/30/2014 21:35:00*1.99127*1.99233*1.99281*1.99126
07/30/2014 21:40:00*1.99233*1.99173*1.99243*1.9915
07/30/2014 21:45:00*1.99173*1.99139*1.99189*1.9912
07/30/2014 21:50:00*1.99139*1.99149*1.99155*1.99121
07/30/2014 21:55:00*1.99149*1.99176*1.99179*1.99143
07/30/2014 22:00:00*1.99176*1.99175*1.9919*1.99163
07/30/2014 22:05:00*1.99175*1.99111*1.99175*1.99086
07/30/2014 22:10:00*1.99111*1.99118*1.99124*1.99092
07/30/2014 22:15:00*1.99118*1.99068*1.9912*1.99068
07/30/2014 22:20:00*1.99068*1.99094*1.99097*1.99042
07/30/2014 22:25:00*1.99094*1.99082*1.99102*1.9908
07/30/2014 22:30:00*1.99082*1.99049*1.99099*1.99049
07/30/2014 22:35:00*1.99049*1.99078*1.99078*1.99026
07/30/2014 22:40:00*1.99078*1.99054*1.99099*1.99049
07/30/2014 22:45:00*1.99054*1.99029*1.9906*1.99013
07/30/2014 22:50:00*1.99029*1.99006*1.99069*1.98999
07/30/2014 22:55:00*1.99006*1.99002*1.99017*1.98982
07/30/2014 23:00:00*1.99002*1.98946*1.99005*1.98939
07/30/2014 23:05:00*1.98946*1.98972*1.98993*1.98946
07/30/2014 23:10:00*1.98972*1.98952*1.98974*1.98946
07/30/2014 23:15:00*1.98952*1.98936*1.98952*1.98875
07/30/2014 23:20:00*1.98936*1.98947*1.98973*1.98936
07/30/2014 23:25:00*1.98947*1.99004*1.9901*1.98946
07/30/2014 23:30:00*1.99004*1.98982*1.99012*1.98978
07/30/2014 23:35:00*1.98982*1.98962*1.98983*1.98956
07/30/2014 23:40:00*1.98962*1.98945*1.98966*1.98944
07/30/2014 23:45:00*1.98945*1.98912*1.98949*1.98894
07/30/2014 23:50:00*1.98912*1.98917*1.98942*1.98909
07/30/2014 23:55:00*1.98917*1.98967*1.98985*1.98917
07/31/2014 00:00:00*1.98967*1.98958*1.98976*1.98941
07/31/2014 00:05:00*1.98958*1.98971*1.98977*1.98941
07/31/2014 00:10:00*1.98971*1.98951*1.98993*1.9893
07/31/2014 00:15:00*1.98951*1.98996*1.99*1.989
07/31/2014 00:20:00*1.98996*1.9899*1.98998*1.98946
07/31/2014 00:25:00*1.9899*1.98995*1.98995*1.98963
07/31/2014 00:30:00*1.98995*1.98966*1.98995*1.98965
07/31/2014 00:35:00*1.98966*1.98951*1.98983*1.98937
07/31/2014 00:40:00*1.98951*1.98971*1.98973*1.98914
07/31/2014 00:45:00*1.98971*1.98913*1.98977*1.98907
07/31/2014 00:50:00*1.98913*1.98924*1.98942*1.98912
07/31/2014 00:55:00*1.98924*1.98935*1.98935*1.98898
07/31/2014 01:00:00*1.98935*1.98936*1.98941*1.98909
07/31/2014 01:05:00*1.98936*1.98962*1.98971*1.98925
07/31/2014 01:10:00*1.98962*1.98953*1.98971*1.98945
07/31/2014 01:15:00*1.98953*1.98943*1.98956*1.98935
07/31/2014 01:20:00*1.98943*1.9893*1.98944*1.98908
07/31/2014 01:25:00*1.9893*1.98922*1.98931*1.98893
07/31/2014 01:30:00*1.98922*1.98916*1.98927*1.98909
07/31/2014 01:35:00*1.98916*1.98924*1.98927*1.98907
07/31/2014 01:40:00*1.98924*1.98924*1.98926*1.98909
07/31/2014 01:45:00*1.98924*1.98918*1.98928*1.98899
07/31/2014 01:50:00*1.98918*1.98903*1.98919*1.98875
07/31/2014 01:55:00*1.98903*1.98908*1.98918*1.98874
07/31/2014 02:00:00*1.98908*1.98843*1.98908*1.98825
07/31/2014 02:05:00*1.98843*1.98729*1.98848*1.98705
07/31/2014 02:10:00*1.98729*1.98683*1.98731*1.98658
07/31/2014 02:15:00*1.98683*1.98578*1.98691*1.98569
07/31/2014 02:20:00*1.98578*1.98653*1.98661*1.98575
07/31/2014 02:25:00*1.98653*1.98615*1.98658*1.98612
07/31/2014 02:30:00*1.98615*1.98637*1.98638*1.98574
07/31/2014 02:35:00*1.98637*1.98721*1.98744*1.98613
07/31/2014 02:40:00*1.98721*1.98666*1.98726*1.98656
07/31/2014 02:45:00*1.98666*1.98649*1.98668*1.98624
07/31/2014 02:50:00*1.98649*1.98666*1.98719*1.98639
07/31/2014 02:55:00*1.98666*1.98624*1.98667*1.98617
07/31/2014 03:00:00*1.98624*1.98701*1.98716*1.98616
07/31/2014 03:05:00*1.98701*1.98745*1.98787*1.98675
07/31/2014 03:10:00*1.98745*1.98728*1.98778*1.98702
07/31/2014 03:15:00*1.98728*1.98813*1.9884*1.98727
07/31/2014 03:20:00*1.98813*1.98898*1.98911*1.98802
07/31/2014 03:25:00*1.98898*1.98963*1.98998*1.98898
07/31/2014 03:30:00*1.98963*1.98939*1.98971*1.98898
07/31/2014 03:35:00*1.98939*1.98932*1.98939*1.98887
07/31/2014 03:40:00*1.98932*1.98944*1.98953*1.98905
07/31/2014 03:45:00*1.98944*1.98957*1.98963*1.98939
07/31/2014 03:50:00*1.98957*1.9892*1.98961*1.98908
07/31/2014 03:55:00*1.9892*1.98929*1.98943*1.98842
07/31/2014 04:00:00*1.98929*1.9887*1.98942*1.9887
07/31/2014 04:05:00*1.9887*1.98827*1.98906*1.98826
07/31/2014 04:10:00*1.98827*1.98879*1.98931*1.98815
07/31/2014 04:15:00*1.98879*1.9895*1.98989*1.98873
07/31/2014 04:20:00*1.9895*1.98943*1.99036*1.98928
07/31/2014 04:25:00*1.98943*1.98878*1.98973*1.98872
07/31/2014 04:30:00*1.98878*1.98855*1.98944*1.98837
07/31/2014 04:35:00*1.98855*1.98946*1.98959*1.98855
07/31/2014 04:40:00*1.98946*1.98922*1.98954*1.98898
07/31/2014 04:45:00*1.98922*1.98826*1.98922*1.98822
07/31/2014 04:50:00*1.98826*1.98816*1.98841*1.98784
07/31/2014 04:55:00*1.98816*1.98821*1.98826*1.98764
07/31/2014 05:00:00*1.98821*1.98864*1.98898*1.98815
07/31/2014 05:05:00*1.98864*1.98882*1.98883*1.98806
07/31/2014 05:10:00*1.98882*1.98767*1.98915*1.98767
07/31/2014 05:15:00*1.98767*1.98671*1.988*1.9867
07/31/2014 05:20:00*1.98671*1.98713*1.9875*1.98653
07/31/2014 05:25:00*1.98713*1.98664*1.98714*1.98656
07/31/2014 05:30:00*1.98664*1.98673*1.98673*1.98638
07/31/2014 05:35:00*1.98673*1.98677*1.98705*1.98648
07/31/2014 05:40:00*1.98677*1.9866*1.98685*1.98659
07/31/2014 05:45:00*1.9866*1.98707*1.98717*1.98657
07/31/2014 05:50:00*1.98707*1.98707*1.98718*1.98674
07/31/2014 05:55:00*1.98707*1.98707*1.98753*1.98704
07/31/2014 06:00:00*1.98707*1.98681*1.98731*1.98677
07/31/2014 06:05:00*1.98681*1.98635*1.98682*1.98615
07/31/2014 06:10:00*1.98635*1.98628*1.98643*1.98613
07/31/2014 06:15:00*1.98628*1.98645*1.98661*1.98622
07/31/2014 06:20:00*1.98645*1.98697*1.98701*1.9863
07/31/2014 06:25:00*1.98697*1.98675*1.98697*1.98606
07/31/2014 06:30:00*1.98675*1.98698*1.9873*1.98657
07/31/2014 06:35:00*1.98698*1.9866*1.98711*1.98651
07/31/2014 06:40:00*1.9866*1.98647*1.98672*1.98631
07/31/2014 06:45:00*1.98647*1.98707*1.98711*1.98622
07/31/2014 06:50:00*1.98707*1.98676*1.98722*1.98676
07/31/2014 06:55:00*1.98676*1.98757*1.98758*1.98672
07/31/2014 07:00:00*1.98757*1.98783*1.98816*1.98748
07/31/2014 07:05:00*1.98783*1.98815*1.98835*1.98783
07/31/2014 07:10:00*1.98815*1.98771*1.98841*1.98771
07/31/2014 07:15:00*1.98771*1.98739*1.98806*1.98729
07/31/2014 07:20:00*1.98739*1.98786*1.98809*1.98735
07/31/2014 07:25:00*1.98786*1.98766*1.98847*1.98765
07/31/2014 07:30:00*1.98766*1.98734*1.98812*1.98725
07/31/2014 07:35:00*1.98734*1.98777*1.98785*1.9873
07/31/2014 07:40:00*1.98777*1.98823*1.9883*1.98776
07/31/2014 07:45:00*1.98823*1.98805*1.98836*1.98777
07/31/2014 07:50:00*1.98805*1.98772*1.98824*1.98772
07/31/2014 07:55:00*1.98772*1.98813*1.98833*1.98772
07/31/2014 08:00:00*1.98813*1.98783*1.98822*1.98783
07/31/2014 08:05:00*1.98783*1.98839*1.98846*1.98782
07/31/2014 08:10:00*1.98839*1.98826*1.98855*1.98816
07/31/2014 08:15:00*1.98826*1.98788*1.98841*1.98764
07/31/2014 08:20:00*1.98788*1.98831*1.98837*1.98767
07/31/2014 08:25:00*1.98831*1.98857*1.98858*1.98786
07/31/2014 08:30:00*1.98857*1.98867*1.98959*1.98857
07/31/2014 08:35:00*1.98867*1.98865*1.99042*1.9885
07/31/2014 08:40:00*1.98865*1.98897*1.98969*1.98865
07/31/2014 08:45:00*1.98897*1.98897*1.99027*1.98856
07/31/2014 08:50:00*1.98897*1.98829*1.98918*1.98827
07/31/2014 08:55:00*1.98829*1.98882*1.98924*1.98818
07/31/2014 09:00:00*1.98882*1.9879*1.98886*1.98769
07/31/2014 09:05:00*1.9879*1.98835*1.98857*1.98767
07/31/2014 09:10:00*1.98835*1.9878*1.98852*1.98772
07/31/2014 09:15:00*1.9878*1.98818*1.98838*1.98756
07/31/2014 09:20:00*1.98818*1.98892*1.98938*1.98818
07/31/2014 09:25:00*1.98892*1.989*1.98916*1.98744
07/31/2014 09:30:00*1.989*1.98914*1.98921*1.98827
07/31/2014 09:35:00*1.98914*1.98895*1.98914*1.98848
07/31/2014 09:40:00*1.98895*1.9889*1.98918*1.98861
07/31/2014 09:45:00*1.9889*1.98811*1.98928*1.98765
07/31/2014 09:50:00*1.98811*1.98817*1.98848*1.98725
07/31/2014 09:55:00*1.98817*1.988*1.98867*1.98787
07/31/2014 10:00:00*1.988*1.98917*1.98928*1.98799
07/31/2014 10:05:00*1.98917*1.9892*1.98977*1.98892
07/31/2014 10:10:00*1.9892*1.989*1.98948*1.9885
07/31/2014 10:15:00*1.989*1.98924*1.98958*1.98883
07/31/2014 10:20:00*1.98924*1.98788*1.9893*1.98786
07/31/2014 10:25:00*1.98788*1.98801*1.98832*1.98761
07/31/2014 10:30:00*1.98801*1.98893*1.98928*1.98792
07/31/2014 10:35:00*1.98893*1.98911*1.98945*1.98841
07/31/2014 10:40:00*1.98911*1.98741*1.98926*1.98698
07/31/2014 10:45:00*1.98741*1.98694*1.98741*1.98669
07/31/2014 10:50:00*1.98694*1.98754*1.98783*1.98694
07/31/2014 10:55:00*1.98754*1.98748*1.98808*1.98724
07/31/2014 11:00:00*1.98748*1.9887*1.98904*1.98735
07/31/2014 11:05:00*1.9887*1.98931*1.98997*1.98864
07/31/2014 11:10:00*1.98931*1.98943*1.99027*1.98926
07/31/2014 11:15:00*1.98943*1.98899*1.98943*1.98866
07/31/2014 11:20:00*1.98899*1.98989*1.9899*1.9889
07/31/2014 11:25:00*1.98989*1.98889*1.9899*1.98889
07/31/2014 11:30:00*1.98889*1.98934*1.98945*1.98874
07/31/2014 11:35:00*1.98934*1.98897*1.9896*1.98888
07/31/2014 11:40:00*1.98897*1.98893*1.98903*1.98851
07/31/2014 11:45:00*1.98893*1.98916*1.98934*1.98889
07/31/2014 11:50:00*1.98916*1.98904*1.98953*1.98863
07/31/2014 11:55:00*1.98904*1.9894*1.98946*1.98884
07/31/2014 12:00:00*1.9894*1.98917*1.98957*1.98906
07/31/2014 12:05:00*1.98917*1.98943*1.98995*1.98917
07/31/2014 12:10:00*1.98943*1.98945*1.98963*1.98933
07/31/2014 12:15:00*1.98945*1.98992*1.99016*1.98941
07/31/2014 12:20:00*1.98992*1.9903*1.99032*1.98987
07/31/2014 12:25:00*1.9903*1.99029*1.99039*1.98999
07/31/2014 12:30:00*1.99029*1.99033*1.99059*1.99017
07/31/2014 12:35:00*1.99033*1.99046*1.99059*1.99024
07/31/2014 12:40:00*1.99046*1.99184*1.99194*1.99046
07/31/2014 12:45:00*1.99184*1.99152*1.99189*1.99129
07/31/2014 12:50:00*1.99152*1.99119*1.99154*1.99095
07/31/2014 12:55:00*1.99119*1.99049*1.99121*1.99021
07/31/2014 13:00:00*1.99049*1.9905*1.99071*1.99037
07/31/2014 13:05:00*1.9905*1.99023*1.99053*1.99003
07/31/2014 13:10:00*1.99023*1.99038*1.99052*1.99017
07/31/2014 13:15:00*1.99038*1.99041*1.99075*1.99038
07/31/2014 13:20:00*1.99041*1.99039*1.99065*1.99007
07/31/2014 13:25:00*1.99039*1.99083*1.99086*1.99039
07/31/2014 13:30:00*1.99083*1.99069*1.99083*1.99053
07/31/2014 13:35:00*1.99069*1.99016*1.99073*1.99013
07/31/2014 13:40:00*1.99016*1.98945*1.99024*1.98939
07/31/2014 13:45:00*1.98945*1.98789*1.9897*1.98646
07/31/2014 13:50:00*1.98789*1.9883*1.98831*1.98764
07/31/2014 13:55:00*1.9883*1.9881*1.98832*1.98766
07/31/2014 14:00:00*1.9881*1.98792*1.98817*1.98751
07/31/2014 14:05:00*1.98792*1.98797*1.98855*1.98792
07/31/2014 14:10:00*1.98797*1.98826*1.98829*1.98787
07/31/2014 14:15:00*1.98826*1.98853*1.98853*1.98826
07/31/2014 14:20:00*1.98853*1.98776*1.98909*1.98776
07/31/2014 14:25:00*1.98776*1.9867*1.98776*1.9867
07/31/2014 14:30:00*1.9867*1.98761*1.98764*1.98658
07/31/2014 14:35:00*1.98761*1.98735*1.98761*1.98702
07/31/2014 14:40:00*1.98735*1.98769*1.98789*1.98734
07/31/2014 14:45:00*1.98769*1.98778*1.98803*1.98765
07/31/2014 14:50:00*1.98778*1.98722*1.98792*1.98722
07/31/2014 14:55:00*1.98722*1.98725*1.98757*1.98713
07/31/2014 15:00:00*1.98725*1.98824*1.98824*1.98706
07/31/2014 15:05:00*1.98824*1.98777*1.98862*1.98776
07/31/2014 15:10:00*1.98777*1.98828*1.98837*1.98739
07/31/2014 15:15:00*1.98828*1.98755*1.98833*1.9874
07/31/2014 15:20:00*1.98755*1.98729*1.98796*1.98725
07/31/2014 15:25:00*1.98729*1.98748*1.98765*1.98727
07/31/2014 15:30:00*1.98748*1.98745*1.98771*1.98734
07/31/2014 15:35:00*1.98745*1.98751*1.98777*1.98745
07/31/2014 15:40:00*1.98751*1.98735*1.98771*1.98732
07/31/2014 15:45:00*1.98735*1.98731*1.98735*1.98712
07/31/2014 15:50:00*1.98731*1.98707*1.98735*1.987
07/31/2014 15:55:00*1.98707*1.98739*1.98742*1.98707
07/31/2014 16:00:00*1.98739*1.98711*1.98739*1.98699
07/31/2014 16:05:00*1.98711*1.98682*1.98711*1.98655
07/31/2014 16:10:00*1.98682*1.98706*1.98716*1.98682
07/31/2014 16:15:00*1.98706*1.98714*1.98728*1.98674
07/31/2014 16:20:00*1.98714*1.98732*1.98755*1.98708
07/31/2014 16:25:00*1.98732*1.98745*1.98745*1.98682
07/31/2014 16:30:00*1.98745*1.98724*1.98754*1.98719
07/31/2014 16:35:00*1.98724*1.98656*1.98724*1.98654
07/31/2014 16:40:00*1.98656*1.98688*1.98719*1.98632
07/31/2014 16:45:00*1.98688*1.98691*1.98708*1.9865
07/31/2014 16:50:00*1.98691*1.98673*1.98696*1.98665
07/31/2014 16:55:00*1.98673*1.98593*1.98683*1.98587
07/31/2014 17:00:00*1.98593*1.98527*1.98601*1.98492
