07/29/2014 17:05:00*1.99122*1.99186*1.99186*1.99122
07/29/2014 17:10:00*1.99186*1.9917*1.99205*1.99164
07/29/2014 17:15:00*1.9917*1.99184*1.99222*1.9916
07/29/2014 17:20:00*1.99184*1.9919*1.9922*1.99165
07/29/2014 17:25:00*1.9919*1.99183*1.99267*1.99183
07/29/2014 17:30:00*1.99183*1.99158*1.99199*1.99143
07/29/2014 17:35:00*1.99158*1.99164*1.99178*1.99142
07/29/2014 17:40:00*1.99164*1.9913*1.99209*1.9913
07/29/2014 17:45:00*1.9913*1.99145*1.99229*1.9912
07/29/2014 17:50:00*1.99145*1.99186*1.99195*1.99117
07/29/2014 17:55:00*1.99186*1.99174*1.992*1.99136
07/29/2014 18:00:00*1.99174*1.9915*1.99197*1.99149
07/29/2014 18:05:00*1.9915*1.99143*1.9915*1.99101
07/29/2014 18:10:00*1.99143*1.9912*1.99143*1.991
07/29/2014 18:15:00*1.9912*1.99117*1.99128*1.99104
07/29/2014 18:20:00*1.99117*1.99068*1.99117*1.99052
07/29/2014 18:25:00*1.99068*1.99061*1.99095*1.99057
07/29/2014 18:30:00*1.99061*1.99043*1.99071*1.99043
07/29/2014 18:35:00*1.99043*1.99057*1.9907*1.99026
07/29/2014 18:40:00*1.99057*1.99127*1.99134*1.99053
07/29/2014 18:45:00*1.99127*1.99114*1.99145*1.99091
07/29/2014 18:50:00*1.99114*1.99053*1.9914*1.99027
07/29/2014 18:55:00*1.99053*1.99053*1.99093*1.99051
07/29/2014 19:00:00*1.99053*1.99059*1.9908*1.99042
07/29/2014 19:05:00*1.99059*1.99036*1.99064*1.9902
07/29/2014 19:10:00*1.99036*1.99056*1.99056*1.99025
07/29/2014 19:15:00*1.99056*1.99018*1.99056*1.99018
07/29/2014 19:20:00*1.99018*1.9908*1.99083*1.99012
07/29/2014 19:25:00*1.9908*1.99087*1.99094*1.99075
07/29/2014 19:30:00*1.99087*1.99127*1.99137*1.99087
07/29/2014 19:35:00*1.99127*1.99139*1.99139*1.99126
07/29/2014 19:40:00*1.99139*1.99139*1.99143*1.99116
07/29/2014 19:45:00*1.99139*1.99095*1.99139*1.99091
07/29/2014 19:50:00*1.99095*1.99114*1.99124*1.99094
07/29/2014 19:55:00*1.99114*1.99124*1.99127*1.99086
07/29/2014 20:00:00*1.99124*1.99134*1.99139*1.99123
07/29/2014 20:05:00*1.99134*1.99236*1.99259*1.99129
07/29/2014 20:10:00*1.99236*1.99209*1.99283*1.99209
07/29/2014 20:15:00*1.99209*1.99256*1.99308*1.99209
07/29/2014 20:20:00*1.99256*1.99203*1.99256*1.99199
07/29/2014 20:25:00*1.99203*1.99212*1.99225*1.99199
07/29/2014 20:30:00*1.99212*1.99239*1.9927*1.99212
07/29/2014 20:35:00*1.99239*1.99183*1.99243*1.99169
07/29/2014 20:40:00*1.99183*1.9922*1.99226*1.99172
07/29/2014 20:45:00*1.9922*1.99245*1.99245*1.99218
07/29/2014 20:50:00*1.99245*1.9919*1.99308*1.99154
07/29/2014 20:55:00*1.9919*1.99197*1.99203*1.99178
07/29/2014 21:00:00*1.99197*1.99179*1.99204*1.99161
07/29/2014 21:05:00*1.99179*1.99121*1.99179*1.99121
07/29/2014 21:10:00*1.99121*1.991*1.99177*1.99098
07/29/2014 21:15:00*1.991*1.99091*1.99153*1.99079
07/29/2014 21:20:00*1.99091*1.99133*1.99152*1.99091
07/29/2014 21:25:00*1.99133*1.99114*1.99144*1.99094
07/29/2014 21:30:00*1.99114*1.99102*1.99114*1.99071
07/29/2014 21:35:00*1.99102*1.99169*1.99169*1.99096
07/29/2014 21:40:00*1.99169*1.99151*1.99189*1.99124
07/29/2014 21:45:00*1.99151*1.99134*1.99177*1.99134
07/29/2014 21:50:00*1.99134*1.99125*1.99149*1.99096
07/29/2014 21:55:00*1.99125*1.99116*1.99142*1.99115
07/29/2014 22:00:00*1.99116*1.99138*1.99147*1.99103
07/29/2014 22:05:00*1.99138*1.99149*1.99149*1.99109
07/29/2014 22:10:00*1.99149*1.99181*1.99184*1.99133
07/29/2014 22:15:00*1.99181*1.99194*1.99194*1.99172
07/29/2014 22:20:00*1.99194*1.99189*1.99201*1.99146
07/29/2014 22:25:00*1.99189*1.99136*1.99216*1.99135
07/29/2014 22:30:00*1.99136*1.99145*1.9916*1.99135
07/29/2014 22:35:00*1.99145*1.99167*1.99182*1.99144
07/29/2014 22:40:00*1.99167*1.99156*1.99171*1.99156
07/29/2014 22:45:00*1.99156*1.99161*1.99164*1.99141
07/29/2014 22:50:00*1.99161*1.99156*1.99171*1.9915
07/29/2014 22:55:00*1.99156*1.99168*1.99172*1.99151
07/29/2014 23:00:00*1.99168*1.99144*1.99171*1.99134
07/29/2014 23:05:00*1.99144*1.99143*1.99153*1.99137
07/29/2014 23:10:00*1.99143*1.99143*1.99163*1.99139
07/29/2014 23:15:00*1.99143*1.99151*1.99159*1.99143
07/29/2014 23:20:00*1.99151*1.99151*1.99155*1.99145
07/29/2014 23:25:00*1.99151*1.99151*1.99158*1.99147
07/29/2014 23:30:00*1.99151*1.99153*1.99154*1.99143
07/29/2014 23:35:00*1.99153*1.99151*1.99162*1.99131
07/29/2014 23:40:00*1.99151*1.99121*1.99158*1.99118
07/29/2014 23:45:00*1.99121*1.99124*1.99133*1.99099
07/29/2014 23:50:00*1.99124*1.99086*1.99124*1.99082
07/29/2014 23:55:00*1.99086*1.99072*1.99092*1.99063
07/30/2014 00:00:00*1.99072*1.9912*1.99128*1.99071
07/30/2014 00:05:00*1.9912*1.99112*1.99121*1.99102
07/30/2014 00:10:00*1.99112*1.99087*1.99123*1.99086
07/30/2014 00:15:00*1.99087*1.99057*1.99089*1.99046
07/30/2014 00:20:00*1.99057*1.99059*1.99064*1.99051
07/30/2014 00:25:00*1.99059*1.99069*1.99112*1.99059
07/30/2014 00:30:00*1.99069*1.9911*1.99113*1.99062
07/30/2014 00:35:00*1.9911*1.99088*1.99123*1.99082
07/30/2014 00:40:00*1.99088*1.99091*1.99102*1.99069
07/30/2014 00:45:00*1.99091*1.99097*1.99099*1.99074
07/30/2014 00:50:00*1.99097*1.9905*1.99106*1.9905
07/30/2014 00:55:00*1.9905*1.99029*1.9905*1.99019
07/30/2014 01:00:00*1.99029*1.99019*1.99052*1.99018
07/30/2014 01:05:00*1.99019*1.99054*1.99079*1.99012
07/30/2014 01:10:00*1.99054*1.99061*1.99062*1.99042
07/30/2014 01:15:00*1.99061*1.99075*1.99088*1.99047
07/30/2014 01:20:00*1.99075*1.99087*1.99087*1.99059
07/30/2014 01:25:00*1.99087*1.99073*1.99096*1.99073
07/30/2014 01:30:00*1.99073*1.9909*1.99093*1.99063
07/30/2014 01:35:00*1.9909*1.99074*1.99137*1.99074
07/30/2014 01:40:00*1.99074*1.99068*1.99074*1.99047
07/30/2014 01:45:00*1.99068*1.99037*1.99068*1.99026
07/30/2014 01:50:00*1.99037*1.99045*1.99056*1.99031
07/30/2014 01:55:00*1.99045*1.99044*1.99046*1.99024
07/30/2014 02:00:00*1.99044*1.99082*1.99097*1.99044
07/30/2014 02:05:00*1.99082*1.99132*1.99139*1.99082
07/30/2014 02:10:00*1.99132*1.99088*1.99132*1.99081
07/30/2014 02:15:00*1.99088*1.99043*1.99119*1.99038
07/30/2014 02:20:00*1.99043*1.99068*1.99076*1.99032
07/30/2014 02:25:00*1.99068*1.99064*1.99094*1.99049
07/30/2014 02:30:00*1.99064*1.99032*1.99072*1.99008
07/30/2014 02:35:00*1.99032*1.99052*1.99114*1.99014
07/30/2014 02:40:00*1.99052*1.99047*1.99066*1.99033
07/30/2014 02:45:00*1.99047*1.99061*1.99067*1.99041
07/30/2014 02:50:00*1.99061*1.99087*1.99096*1.99022
07/30/2014 02:55:00*1.99087*1.99033*1.99108*1.99003
07/30/2014 03:00:00*1.99033*1.99069*1.99069*1.99019
07/30/2014 03:05:00*1.99069*1.99001*1.99088*1.98979
07/30/2014 03:10:00*1.99001*1.99031*1.99087*1.99001
07/30/2014 03:15:00*1.99031*1.98955*1.99032*1.98944
07/30/2014 03:20:00*1.98955*1.99017*1.99037*1.98939
07/30/2014 03:25:00*1.99017*1.99015*1.99064*1.98987
07/30/2014 03:30:00*1.99015*1.9897*1.99028*1.9897
07/30/2014 03:35:00*1.9897*1.98978*1.98985*1.98934
07/30/2014 03:40:00*1.98978*1.99005*1.99037*1.98978
07/30/2014 03:45:00*1.99005*1.99027*1.99036*1.99004
07/30/2014 03:50:00*1.99027*1.99039*1.99056*1.99015
07/30/2014 03:55:00*1.99039*1.99047*1.9905*1.99014
07/30/2014 04:00:00*1.99047*1.98957*1.99053*1.9895
07/30/2014 04:05:00*1.98957*1.99029*1.9905*1.98957
07/30/2014 04:10:00*1.99029*1.99078*1.99104*1.99016
07/30/2014 04:15:00*1.99078*1.99046*1.99078*1.99035
07/30/2014 04:20:00*1.99046*1.99022*1.99046*1.99002
07/30/2014 04:25:00*1.99022*1.9903*1.99034*1.98998
07/30/2014 04:30:00*1.9903*1.99035*1.99056*1.99004
07/30/2014 04:35:00*1.99035*1.99068*1.99082*1.99008
07/30/2014 04:40:00*1.99068*1.9901*1.99068*1.98991
07/30/2014 04:45:00*1.9901*1.99002*1.99024*1.98997
07/30/2014 04:50:00*1.99002*1.99055*1.99056*1.98995
07/30/2014 04:55:00*1.99055*1.99025*1.99055*1.99017
07/30/2014 05:00:00*1.99025*1.99027*1.99045*1.98999
07/30/2014 05:05:00*1.99027*1.99033*1.99042*1.9902
07/30/2014 05:10:00*1.99033*1.99057*1.99063*1.9902
07/30/2014 05:15:00*1.99057*1.99056*1.99057*1.98995
07/30/2014 05:20:00*1.99056*1.99067*1.99072*1.99041
07/30/2014 05:25:00*1.99067*1.9907*1.99077*1.99057
07/30/2014 05:30:00*1.9907*1.99072*1.99087*1.99061
07/30/2014 05:35:00*1.99072*1.99068*1.99089*1.99062
07/30/2014 05:40:00*1.99068*1.99059*1.99091*1.99034
07/30/2014 05:45:00*1.99059*1.99091*1.99096*1.99047
07/30/2014 05:50:00*1.99091*1.99077*1.99118*1.99065
07/30/2014 05:55:00*1.99077*1.99049*1.99089*1.99032
07/30/2014 06:00:00*1.99049*1.98989*1.99059*1.98978
07/30/2014 06:05:00*1.98989*1.99039*1.99039*1.98982
07/30/2014 06:10:00*1.99039*1.99029*1.99053*1.99029
07/30/2014 06:15:00*1.99029*1.99019*1.99031*1.99008
07/30/2014 06:20:00*1.99019*1.99039*1.9906*1.99015
07/30/2014 06:25:00*1.99039*1.99049*1.99049*1.99023
07/30/2014 06:30:00*1.99049*1.99068*1.99094*1.9903
07/30/2014 06:35:00*1.99068*1.99092*1.9911*1.99066
07/30/2014 06:40:00*1.99092*1.99117*1.99122*1.99079
07/30/2014 06:45:00*1.99117*1.99087*1.99122*1.99072
07/30/2014 06:50:00*1.99087*1.99087*1.99112*1.99081
07/30/2014 06:55:00*1.99087*1.99117*1.99117*1.99073
07/30/2014 07:00:00*1.99117*1.99041*1.99118*1.99019
07/30/2014 07:05:00*1.99041*1.9906*1.99061*1.99023
07/30/2014 07:10:00*1.9906*1.98998*1.99077*1.98995
07/30/2014 07:15:00*1.98998*1.99009*1.99016*1.98983
07/30/2014 07:20:00*1.99009*1.98994*1.99009*1.98962
07/30/2014 07:25:00*1.98994*1.99014*1.99017*1.98978
07/30/2014 07:30:00*1.99014*1.98953*1.9902*1.98951
07/30/2014 07:35:00*1.98953*1.9894*1.98964*1.98904
07/30/2014 07:40:00*1.9894*1.98947*1.98986*1.9894
07/30/2014 07:45:00*1.98947*1.98973*1.98983*1.98947
07/30/2014 07:50:00*1.98973*1.98936*1.98984*1.98916
07/30/2014 07:55:00*1.98936*1.98924*1.98965*1.98913
07/30/2014 08:00:00*1.98924*1.98862*1.9894*1.98852
07/30/2014 08:05:00*1.98862*1.98881*1.98953*1.98853
07/30/2014 08:10:00*1.98881*1.98916*1.98937*1.98874
07/30/2014 08:15:00*1.98916*1.98842*1.98963*1.98814
07/30/2014 08:20:00*1.98842*1.98905*1.98974*1.98827
07/30/2014 08:25:00*1.98905*1.98938*1.98955*1.98901
07/30/2014 08:30:00*1.98938*1.98839*1.98975*1.98814
07/30/2014 08:35:00*1.98839*1.99208*1.99231*1.98748
07/30/2014 08:40:00*1.99208*1.99024*1.9925*1.99003
07/30/2014 08:45:00*1.99024*1.99063*1.99109*1.98983
07/30/2014 08:50:00*1.99063*1.9908*1.99115*1.99012
07/30/2014 08:55:00*1.9908*1.99139*1.99143*1.99032
07/30/2014 09:00:00*1.99139*1.99205*1.99206*1.99113
07/30/2014 09:05:00*1.99205*1.99229*1.99259*1.99133
07/30/2014 09:10:00*1.99229*1.99245*1.99247*1.99176
07/30/2014 09:15:00*1.99245*1.99252*1.99282*1.99208
07/30/2014 09:20:00*1.99252*1.99342*1.99354*1.99247
07/30/2014 09:25:00*1.99342*1.99324*1.99368*1.99286
07/30/2014 09:30:00*1.99324*1.99272*1.99324*1.99213
07/30/2014 09:35:00*1.99272*1.99289*1.99345*1.99207
07/30/2014 09:40:00*1.99289*1.9926*1.9933*1.99238
07/30/2014 09:45:00*1.9926*1.99219*1.99278*1.99198
07/30/2014 09:50:00*1.99219*1.99141*1.99234*1.99129
07/30/2014 09:55:00*1.99141*1.99199*1.99204*1.99125
07/30/2014 10:00:00*1.99199*1.9921*1.99218*1.99179
07/30/2014 10:05:00*1.9921*1.99247*1.99312*1.9921
07/30/2014 10:10:00*1.99247*1.9924*1.99272*1.99222
07/30/2014 10:15:00*1.9924*1.99231*1.99245*1.99207
07/30/2014 10:20:00*1.99231*1.99195*1.99259*1.99188
07/30/2014 10:25:00*1.99195*1.99273*1.99273*1.99186
07/30/2014 10:30:00*1.99273*1.99316*1.99326*1.99236
07/30/2014 10:35:00*1.99316*1.99411*1.99419*1.99313
07/30/2014 10:40:00*1.99411*1.99526*1.99535*1.99411
07/30/2014 10:45:00*1.99526*1.99475*1.99529*1.99401
07/30/2014 10:50:00*1.99475*1.99534*1.99545*1.99449
07/30/2014 10:55:00*1.99534*1.99511*1.99564*1.99511
07/30/2014 11:00:00*1.99511*1.9944*1.99537*1.9934
07/30/2014 11:05:00*1.9944*1.99484*1.99503*1.99401
07/30/2014 11:10:00*1.99484*1.99455*1.99525*1.99443
07/30/2014 11:15:00*1.99455*1.99507*1.99526*1.99407
07/30/2014 11:20:00*1.99507*1.99521*1.99563*1.99487
07/30/2014 11:25:00*1.99521*1.99473*1.99521*1.99459
07/30/2014 11:30:00*1.99473*1.99449*1.99498*1.99419
07/30/2014 11:35:00*1.99449*1.99425*1.99463*1.99404
07/30/2014 11:40:00*1.99425*1.99435*1.99459*1.99412
07/30/2014 11:45:00*1.99435*1.99501*1.99501*1.99422
07/30/2014 11:50:00*1.99501*1.99557*1.99557*1.99498
07/30/2014 11:55:00*1.99557*1.99598*1.99603*1.99539
07/30/2014 12:00:00*1.99598*1.99569*1.99616*1.99568
07/30/2014 12:05:00*1.99569*1.99543*1.99597*1.99539
07/30/2014 12:10:00*1.99543*1.99598*1.99607*1.99527
07/30/2014 12:15:00*1.99598*1.99635*1.99655*1.99575
07/30/2014 12:20:00*1.99635*1.99629*1.99648*1.99611
07/30/2014 12:25:00*1.99629*1.99599*1.99649*1.99589
07/30/2014 12:30:00*1.99599*1.99488*1.996*1.99487
07/30/2014 12:35:00*1.99488*1.99489*1.99546*1.99482
07/30/2014 12:40:00*1.99489*1.99438*1.99489*1.99438
07/30/2014 12:45:00*1.99438*1.99473*1.99496*1.9941
07/30/2014 12:50:00*1.99473*1.99389*1.99484*1.99352
07/30/2014 12:55:00*1.99389*1.99368*1.99389*1.99247
07/30/2014 13:00:00*1.99368*1.99303*1.99371*1.99298
07/30/2014 13:05:00*1.99303*1.99373*1.99438*1.99303
07/30/2014 13:10:00*1.99373*1.99333*1.99397*1.99309
07/30/2014 13:15:00*1.99333*1.99306*1.99341*1.99275
07/30/2014 13:20:00*1.99306*1.99261*1.99307*1.99253
07/30/2014 13:25:00*1.99261*1.99308*1.99321*1.9926
07/30/2014 13:30:00*1.99308*1.99283*1.99308*1.99267
07/30/2014 13:35:00*1.99283*1.99311*1.99331*1.99275
07/30/2014 13:40:00*1.99311*1.99265*1.99311*1.99251
07/30/2014 13:45:00*1.99265*1.99268*1.99283*1.99263
07/30/2014 13:50:00*1.99268*1.99289*1.99312*1.99268
07/30/2014 13:55:00*1.99289*1.99264*1.99301*1.99238
07/30/2014 14:00:00*1.99264*1.99209*1.99319*1.99175
07/30/2014 14:05:00*1.99209*1.9919*1.9946*1.9916
07/30/2014 14:10:00*1.9919*1.99103*1.99218*1.99087
07/30/2014 14:15:00*1.99103*1.98951*1.9915*1.98922
07/30/2014 14:20:00*1.98951*1.99019*1.99081*1.98876
07/30/2014 14:25:00*1.99019*1.98981*1.9908*1.98981
07/30/2014 14:30:00*1.98981*1.98951*1.99006*1.98932
07/30/2014 14:35:00*1.98951*1.98879*1.98954*1.98804
07/30/2014 14:40:00*1.98879*1.99111*1.99115*1.98863
07/30/2014 14:45:00*1.99111*1.99109*1.99202*1.99063
07/30/2014 14:50:00*1.99109*1.99107*1.99232*1.99027
07/30/2014 14:55:00*1.99107*1.99202*1.99208*1.99079
07/30/2014 15:00:00*1.99202*1.99267*1.99308*1.9914
07/30/2014 15:05:00*1.99267*1.99284*1.99305*1.99226
07/30/2014 15:10:00*1.99284*1.99259*1.99288*1.99199
07/30/2014 15:15:00*1.99259*1.99203*1.99278*1.99189
07/30/2014 15:20:00*1.99203*1.99227*1.99241*1.99194
07/30/2014 15:25:00*1.99227*1.99203*1.99249*1.99169
07/30/2014 15:30:00*1.99203*1.99171*1.99205*1.99168
07/30/2014 15:35:00*1.99171*1.99131*1.99178*1.99106
07/30/2014 15:40:00*1.99131*1.99235*1.99243*1.99129
07/30/2014 15:45:00*1.99235*1.99253*1.9926*1.99217
07/30/2014 15:50:00*1.99253*1.9928*1.99285*1.99238
07/30/2014 15:55:00*1.9928*1.99275*1.99289*1.99255
07/30/2014 16:00:00*1.99275*1.99286*1.9931*1.99274
07/30/2014 16:05:00*1.99286*1.99299*1.99315*1.99281
07/30/2014 16:10:00*1.99299*1.99289*1.9932*1.99284
07/30/2014 16:15:00*1.99289*1.99269*1.99306*1.99266
07/30/2014 16:20:00*1.99269*1.99348*1.99401*1.99254
07/30/2014 16:25:00*1.99348*1.99359*1.99378*1.99309
07/30/2014 16:30:00*1.99359*1.9927*1.99359*1.99255
07/30/2014 16:35:00*1.9927*1.99256*1.99276*1.99253
07/30/2014 16:40:00*1.99256*1.99259*1.99265*1.99237
07/30/2014 16:45:00*1.99259*1.99245*1.99271*1.99233
07/30/2014 16:50:00*1.99245*1.99171*1.99245*1.99166
07/30/2014 16:55:00*1.99171*1.99162*1.99173*1.99139
07/30/2014 17:00:00*1.99162*1.99111*1.99169*1.99106
