07/28/2014 17:05:00*1.98592*1.98676*1.98678*1.98592
07/28/2014 17:10:00*1.98676*1.98706*1.98712*1.98676
07/28/2014 17:15:00*1.98706*1.98686*1.98706*1.98679
07/28/2014 17:20:00*1.98686*1.98667*1.98686*1.98667
07/28/2014 17:25:00*1.98667*1.98666*1.98674*1.98666
07/28/2014 17:30:00*1.98666*1.9865*1.98671*1.98646
07/28/2014 17:35:00*1.9865*1.98641*1.98669*1.98638
07/28/2014 17:40:00*1.98641*1.9864*1.98645*1.98635
07/28/2014 17:45:00*1.9864*1.98638*1.98643*1.98627
07/28/2014 17:50:00*1.98638*1.98647*1.98653*1.9863
07/28/2014 17:55:00*1.98647*1.98622*1.98647*1.98619
07/28/2014 18:00:00*1.98622*1.98626*1.98658*1.98604
07/28/2014 18:05:00*1.98626*1.98624*1.98638*1.98616
07/28/2014 18:10:00*1.98624*1.98635*1.98648*1.98617
07/28/2014 18:15:00*1.98635*1.98683*1.98687*1.98621
07/28/2014 18:20:00*1.98683*1.98721*1.98781*1.98683
07/28/2014 18:25:00*1.98721*1.98747*1.98776*1.9872
07/28/2014 18:30:00*1.98747*1.98752*1.98756*1.98735
07/28/2014 18:35:00*1.98752*1.9872*1.98755*1.98691
07/28/2014 18:40:00*1.9872*1.98682*1.98722*1.98657
07/28/2014 18:45:00*1.98682*1.98729*1.98746*1.98682
07/28/2014 18:50:00*1.98729*1.98727*1.98743*1.98716
07/28/2014 18:55:00*1.98727*1.98712*1.98739*1.98712
07/28/2014 19:00:00*1.98712*1.98709*1.98721*1.98666
07/28/2014 19:05:00*1.98709*1.98691*1.98709*1.98675
07/28/2014 19:10:00*1.98691*1.9867*1.98715*1.98666
07/28/2014 19:15:00*1.9867*1.9868*1.9868*1.98669
07/28/2014 19:20:00*1.9868*1.98686*1.98686*1.98658
07/28/2014 19:25:00*1.98686*1.98641*1.98692*1.98634
07/28/2014 19:30:00*1.98641*1.98619*1.98641*1.98606
07/28/2014 19:35:00*1.98619*1.98632*1.98655*1.98599
07/28/2014 19:40:00*1.98632*1.98675*1.98692*1.98626
07/28/2014 19:45:00*1.98675*1.98608*1.98687*1.98608
07/28/2014 19:50:00*1.98608*1.98654*1.98668*1.98582
07/28/2014 19:55:00*1.98654*1.98665*1.98671*1.98618
07/28/2014 20:00:00*1.98665*1.98627*1.98716*1.98627
07/28/2014 20:05:00*1.98627*1.98571*1.98628*1.98566
07/28/2014 20:10:00*1.98571*1.98507*1.98575*1.98465
07/28/2014 20:15:00*1.98507*1.98561*1.98561*1.98478
07/28/2014 20:20:00*1.98561*1.98552*1.98566*1.98516
07/28/2014 20:25:00*1.98552*1.98584*1.9859*1.98548
07/28/2014 20:30:00*1.98584*1.98584*1.98589*1.98531
07/28/2014 20:35:00*1.98584*1.98526*1.98638*1.98523
07/28/2014 20:40:00*1.98526*1.98558*1.98568*1.98523
07/28/2014 20:45:00*1.98558*1.98594*1.98605*1.98531
07/28/2014 20:50:00*1.98594*1.98566*1.98619*1.98549
07/28/2014 20:55:00*1.98566*1.98569*1.98578*1.98552
07/28/2014 21:00:00*1.98569*1.98546*1.98574*1.98521
07/28/2014 21:05:00*1.98546*1.98527*1.98569*1.98503
07/28/2014 21:10:00*1.98527*1.98504*1.98535*1.98502
07/28/2014 21:15:00*1.98504*1.98528*1.98528*1.9848
07/28/2014 21:20:00*1.98528*1.98519*1.98528*1.98478
07/28/2014 21:25:00*1.98519*1.98512*1.98541*1.98507
07/28/2014 21:30:00*1.98512*1.98504*1.98512*1.98492
07/28/2014 21:35:00*1.98504*1.98509*1.98522*1.98482
07/28/2014 21:40:00*1.98509*1.98532*1.98532*1.98474
07/28/2014 21:45:00*1.98532*1.98532*1.98549*1.98519
07/28/2014 21:50:00*1.98532*1.98547*1.9856*1.9851
07/28/2014 21:55:00*1.98547*1.98492*1.98547*1.98479
07/28/2014 22:00:00*1.98492*1.98498*1.98528*1.98483
07/28/2014 22:05:00*1.98498*1.98574*1.98612*1.98497
07/28/2014 22:10:00*1.98574*1.98627*1.98691*1.98555
07/28/2014 22:15:00*1.98627*1.98605*1.9867*1.98589
07/28/2014 22:20:00*1.98605*1.98602*1.98634*1.98595
07/28/2014 22:25:00*1.98602*1.98553*1.98612*1.98547
07/28/2014 22:30:00*1.98553*1.98554*1.98593*1.98551
07/28/2014 22:35:00*1.98554*1.98577*1.98595*1.98552
07/28/2014 22:40:00*1.98577*1.98583*1.98598*1.98574
07/28/2014 22:45:00*1.98583*1.98582*1.98587*1.98572
07/28/2014 22:50:00*1.98582*1.98596*1.98601*1.98559
07/28/2014 22:55:00*1.98596*1.98585*1.98608*1.98585
07/28/2014 23:00:00*1.98585*1.9857*1.98596*1.98557
07/28/2014 23:05:00*1.9857*1.9856*1.98574*1.98541
07/28/2014 23:10:00*1.9856*1.9856*1.98571*1.98524
07/28/2014 23:15:00*1.9856*1.98589*1.986*1.98555
07/28/2014 23:20:00*1.98589*1.98587*1.98601*1.98587
07/28/2014 23:25:00*1.98587*1.9859*1.98595*1.98585
07/28/2014 23:30:00*1.9859*1.98596*1.98599*1.98586
07/28/2014 23:35:00*1.98596*1.98602*1.98604*1.98593
07/28/2014 23:40:00*1.98602*1.98599*1.98604*1.98588
07/28/2014 23:45:00*1.98599*1.98605*1.98625*1.98571
07/28/2014 23:50:00*1.98605*1.98622*1.98635*1.98605
07/28/2014 23:55:00*1.98622*1.9862*1.98625*1.98597
07/29/2014 00:05:00*1.98597*1.98643*1.98695*1.98596
07/29/2014 00:10:00*1.98643*1.98643*1.98649*1.98597
07/29/2014 00:15:00*1.98643*1.98624*1.98652*1.98614
07/29/2014 00:20:00*1.98624*1.98677*1.98678*1.98618
07/29/2014 00:25:00*1.98677*1.99062*1.99083*1.98641
07/29/2014 00:30:00*1.99062*1.98945*1.99111*1.98836
07/29/2014 00:35:00*1.98945*1.99144*1.9922*1.98945
07/29/2014 00:40:00*1.99144*1.99086*1.99193*1.99059
07/29/2014 00:45:00*1.99086*1.99157*1.99268*1.99075
07/29/2014 00:50:00*1.99157*1.99144*1.99157*1.99062
07/29/2014 00:55:00*1.99144*1.99282*1.99332*1.99144
07/29/2014 01:00:00*1.99282*1.99197*1.99282*1.99192
07/29/2014 01:05:00*1.99197*1.99203*1.99205*1.99174
07/29/2014 01:10:00*1.99203*1.99206*1.9923*1.99175
07/29/2014 01:15:00*1.99206*1.99172*1.99217*1.99166
07/29/2014 01:20:00*1.99172*1.99155*1.99188*1.99102
07/29/2014 01:25:00*1.99155*1.99209*1.99225*1.99155
07/29/2014 01:30:00*1.99209*1.99265*1.99265*1.99186
07/29/2014 01:35:00*1.99265*1.99286*1.99321*1.99254
07/29/2014 01:40:00*1.99286*1.99272*1.99292*1.99239
07/29/2014 01:45:00*1.99272*1.99337*1.99337*1.99229
07/29/2014 01:50:00*1.99337*1.99318*1.9936*1.99276
07/29/2014 01:55:00*1.99318*1.99326*1.9936*1.99308
07/29/2014 02:00:00*1.99326*1.99302*1.99335*1.99299
07/29/2014 02:05:00*1.99302*1.99329*1.99338*1.99219
07/29/2014 02:10:00*1.99329*1.99333*1.9937*1.99293
07/29/2014 02:15:00*1.99333*1.99353*1.99377*1.99296
07/29/2014 02:20:00*1.99353*1.99453*1.99471*1.99348
07/29/2014 02:25:00*1.99453*1.99453*1.9949*1.99449
07/29/2014 02:30:00*1.99453*1.99437*1.99486*1.99429
07/29/2014 02:35:00*1.99437*1.99484*1.99508*1.99437
07/29/2014 02:40:00*1.99484*1.99473*1.99489*1.99447
07/29/2014 02:45:00*1.99473*1.9957*1.9957*1.99463
07/29/2014 02:50:00*1.9957*1.99465*1.9957*1.99465
07/29/2014 02:55:00*1.99465*1.99413*1.99467*1.99366
07/29/2014 03:00:00*1.99413*1.99347*1.99413*1.99324
07/29/2014 03:05:00*1.99347*1.99439*1.9945*1.99324
07/29/2014 03:10:00*1.99439*1.99477*1.99528*1.99431
07/29/2014 03:15:00*1.99477*1.99489*1.99493*1.99456
07/29/2014 03:20:00*1.99489*1.99415*1.99489*1.99407
07/29/2014 03:25:00*1.99415*1.99474*1.9949*1.99397
07/29/2014 03:30:00*1.99474*1.99425*1.99479*1.99358
07/29/2014 03:35:00*1.99425*1.99443*1.99477*1.99408
07/29/2014 03:40:00*1.99443*1.99381*1.99448*1.99358
07/29/2014 03:45:00*1.99381*1.99354*1.99413*1.99334
07/29/2014 03:50:00*1.99354*1.99379*1.99413*1.99341
07/29/2014 03:55:00*1.99379*1.99351*1.99394*1.9931
07/29/2014 04:00:00*1.99351*1.99377*1.99409*1.99337
07/29/2014 04:05:00*1.99377*1.99415*1.99417*1.99348
07/29/2014 04:10:00*1.99415*1.9949*1.99507*1.99386
07/29/2014 04:15:00*1.9949*1.99434*1.99499*1.99429
07/29/2014 04:20:00*1.99434*1.99434*1.99457*1.99415
07/29/2014 04:25:00*1.99434*1.99411*1.99453*1.99408
07/29/2014 04:30:00*1.99411*1.99455*1.99543*1.99402
07/29/2014 04:35:00*1.99455*1.9945*1.99562*1.99412
07/29/2014 04:40:00*1.9945*1.99529*1.99551*1.99443
07/29/2014 04:45:00*1.99529*1.99588*1.99597*1.99529
07/29/2014 04:50:00*1.99588*1.99535*1.99619*1.99521
07/29/2014 04:55:00*1.99535*1.99553*1.99556*1.99502
07/29/2014 05:00:00*1.99553*1.99535*1.99557*1.99484
07/29/2014 05:05:00*1.99535*1.99495*1.99535*1.99472
07/29/2014 05:10:00*1.99495*1.99498*1.99543*1.9948
07/29/2014 05:15:00*1.99498*1.99446*1.99506*1.99427
07/29/2014 05:20:00*1.99446*1.99381*1.99476*1.99353
07/29/2014 05:25:00*1.99381*1.9937*1.99381*1.99312
07/29/2014 05:30:00*1.9937*1.99369*1.99372*1.99346
07/29/2014 05:35:00*1.99369*1.994*1.99419*1.99367
07/29/2014 05:40:00*1.994*1.99401*1.9941*1.99383
07/29/2014 05:45:00*1.99401*1.99423*1.99426*1.99393
07/29/2014 05:50:00*1.99423*1.99424*1.99435*1.99398
07/29/2014 05:55:00*1.99424*1.99434*1.99442*1.99408
07/29/2014 06:00:00*1.99434*1.99394*1.99437*1.9938
07/29/2014 06:05:00*1.99394*1.99341*1.99394*1.99324
07/29/2014 06:10:00*1.99341*1.99315*1.99343*1.99307
07/29/2014 06:15:00*1.99315*1.99292*1.99324*1.99207
07/29/2014 06:20:00*1.99292*1.9921*1.99298*1.9919
07/29/2014 06:25:00*1.9921*1.99226*1.99245*1.99202
07/29/2014 06:30:00*1.99226*1.99155*1.99229*1.99141
07/29/2014 06:35:00*1.99155*1.99202*1.99212*1.99142
07/29/2014 06:40:00*1.99202*1.9915*1.99207*1.9914
07/29/2014 06:45:00*1.9915*1.99048*1.9915*1.99034
07/29/2014 06:50:00*1.99048*1.98986*1.9905*1.98964
07/29/2014 06:55:00*1.98986*1.99054*1.99119*1.98986
07/29/2014 07:00:00*1.99054*1.99086*1.99103*1.99024
07/29/2014 07:05:00*1.99086*1.99104*1.99142*1.9908
07/29/2014 07:10:00*1.99104*1.99141*1.99141*1.99089
07/29/2014 07:15:00*1.99141*1.99114*1.99141*1.99056
07/29/2014 07:20:00*1.99114*1.99209*1.99219*1.99107
07/29/2014 07:25:00*1.99209*1.99212*1.99234*1.99196
07/29/2014 07:30:00*1.99212*1.99087*1.99218*1.99087
07/29/2014 07:35:00*1.99087*1.99098*1.99174*1.99086
07/29/2014 07:40:00*1.99098*1.99046*1.99102*1.99044
07/29/2014 07:45:00*1.99046*1.99037*1.99116*1.99025
07/29/2014 07:50:00*1.99037*1.99053*1.99059*1.98976
07/29/2014 07:55:00*1.99053*1.9899*1.99073*1.9898
07/29/2014 08:00:00*1.9899*1.98967*1.99012*1.98961
07/29/2014 08:05:00*1.98967*1.98994*1.99007*1.98967
07/29/2014 08:10:00*1.98994*1.99033*1.99042*1.98993
07/29/2014 08:15:00*1.99033*1.99087*1.99113*1.99012
07/29/2014 08:20:00*1.99087*1.99142*1.99185*1.99084
07/29/2014 08:25:00*1.99142*1.99183*1.99183*1.99125
07/29/2014 08:30:00*1.99183*1.99055*1.99183*1.99051
07/29/2014 08:35:00*1.99055*1.99108*1.99132*1.99051
07/29/2014 08:40:00*1.99108*1.9906*1.99112*1.99012
07/29/2014 08:45:00*1.9906*1.9905*1.9907*1.99018
07/29/2014 08:50:00*1.9905*1.99039*1.99113*1.99001
07/29/2014 08:55:00*1.99039*1.99044*1.99072*1.99005
07/29/2014 09:00:00*1.99044*1.98956*1.99051*1.98955
07/29/2014 09:05:00*1.98956*1.9901*1.99015*1.9891
07/29/2014 09:10:00*1.9901*1.98988*1.99054*1.98959
07/29/2014 09:15:00*1.98988*1.99002*1.99036*1.98978
07/29/2014 09:20:00*1.99002*1.98967*1.99013*1.98952
07/29/2014 09:25:00*1.98967*1.98984*1.99003*1.98929
07/29/2014 09:30:00*1.98984*1.98958*1.98998*1.98956
07/29/2014 09:35:00*1.98958*1.98919*1.98995*1.98919
07/29/2014 09:40:00*1.98919*1.98836*1.98922*1.98836
07/29/2014 09:45:00*1.98836*1.98895*1.98921*1.98831
07/29/2014 09:50:00*1.98895*1.98888*1.98905*1.98833
07/29/2014 09:55:00*1.98888*1.98933*1.98967*1.98872
07/29/2014 10:00:00*1.98933*1.98903*1.98995*1.98903
07/29/2014 10:05:00*1.98903*1.98973*1.99056*1.98878
07/29/2014 10:10:00*1.98973*1.99046*1.99055*1.98953
07/29/2014 10:15:00*1.99046*1.98996*1.99079*1.98996
07/29/2014 10:20:00*1.98996*1.99023*1.99044*1.98987
07/29/2014 10:25:00*1.99023*1.99052*1.99082*1.99008
07/29/2014 10:30:00*1.99052*1.99051*1.99119*1.99005
07/29/2014 10:35:00*1.99051*1.99015*1.99054*1.99011
07/29/2014 10:40:00*1.99015*1.99005*1.99025*1.98973
07/29/2014 10:45:00*1.99005*1.99*1.9904*1.98967
07/29/2014 10:50:00*1.99*1.99031*1.99059*1.98997
07/29/2014 10:55:00*1.99031*1.99022*1.99068*1.99014
07/29/2014 11:00:00*1.99022*1.99075*1.991*1.98984
07/29/2014 11:05:00*1.99075*1.99034*1.99099*1.98987
07/29/2014 11:10:00*1.99034*1.99026*1.99062*1.98985
07/29/2014 11:15:00*1.99026*1.99033*1.99082*1.98996
07/29/2014 11:20:00*1.99033*1.99099*1.99101*1.99033
07/29/2014 11:25:00*1.99099*1.99201*1.99204*1.99091
07/29/2014 11:30:00*1.99201*1.99219*1.99228*1.99129
07/29/2014 11:35:00*1.99219*1.99234*1.99256*1.99202
07/29/2014 11:40:00*1.99234*1.99299*1.99356*1.99225
07/29/2014 11:45:00*1.99299*1.99307*1.99341*1.9922
07/29/2014 11:50:00*1.99307*1.99274*1.99317*1.99263
07/29/2014 11:55:00*1.99274*1.99357*1.99376*1.99259
07/29/2014 12:00:00*1.99357*1.99344*1.99378*1.99335
07/29/2014 12:05:00*1.99344*1.99355*1.99358*1.99323
07/29/2014 12:10:00*1.99355*1.99312*1.99361*1.99284
07/29/2014 12:15:00*1.99312*1.99321*1.99341*1.993
07/29/2014 12:20:00*1.99321*1.99287*1.99327*1.99226
07/29/2014 12:25:00*1.99287*1.99275*1.9931*1.99257
07/29/2014 12:30:00*1.99275*1.99229*1.99283*1.99209
07/29/2014 12:35:00*1.99229*1.99244*1.99259*1.99221
07/29/2014 12:40:00*1.99244*1.99185*1.99252*1.99185
07/29/2014 12:45:00*1.99185*1.9921*1.9922*1.99165
07/29/2014 12:50:00*1.9921*1.99178*1.99213*1.99178
07/29/2014 12:55:00*1.99178*1.99201*1.99203*1.99174
07/29/2014 13:00:00*1.99201*1.99199*1.99213*1.99181
07/29/2014 13:05:00*1.99199*1.99213*1.99214*1.99189
07/29/2014 13:10:00*1.99213*1.99192*1.99239*1.99176
07/29/2014 13:15:00*1.99192*1.99199*1.99207*1.99188
07/29/2014 13:20:00*1.99199*1.99209*1.99228*1.99197
07/29/2014 13:25:00*1.99209*1.99237*1.99257*1.99209
07/29/2014 13:30:00*1.99237*1.99263*1.99269*1.99219
07/29/2014 13:35:00*1.99263*1.99221*1.99263*1.99209
07/29/2014 13:40:00*1.99221*1.99234*1.99234*1.99209
07/29/2014 13:45:00*1.99234*1.99254*1.99261*1.99234
07/29/2014 13:50:00*1.99254*1.99242*1.99261*1.99237
07/29/2014 13:55:00*1.99242*1.99246*1.99263*1.99224
07/29/2014 14:00:00*1.99246*1.99232*1.99249*1.99224
07/29/2014 14:05:00*1.99232*1.99244*1.99265*1.9923
07/29/2014 14:10:00*1.99244*1.99358*1.99358*1.99243
07/29/2014 14:15:00*1.99358*1.99324*1.9936*1.99322
07/29/2014 14:20:00*1.99324*1.99361*1.99362*1.99318
07/29/2014 14:25:00*1.99361*1.99342*1.99365*1.99338
07/29/2014 14:30:00*1.99342*1.99344*1.99383*1.99328
07/29/2014 14:35:00*1.99344*1.99351*1.99362*1.99322
07/29/2014 14:40:00*1.99351*1.99351*1.9937*1.99347
07/29/2014 14:45:00*1.99351*1.994*1.99403*1.99349
07/29/2014 14:50:00*1.994*1.99372*1.994*1.99329
07/29/2014 14:55:00*1.99372*1.99379*1.99436*1.99357
07/29/2014 15:00:00*1.99379*1.99344*1.99414*1.99306
07/29/2014 15:05:00*1.99344*1.9933*1.99362*1.99259
07/29/2014 15:10:00*1.9933*1.99371*1.9938*1.99323
07/29/2014 15:15:00*1.99371*1.99412*1.99421*1.99364
07/29/2014 15:20:00*1.99412*1.99387*1.99419*1.99366
07/29/2014 15:25:00*1.99387*1.99353*1.99404*1.99339
07/29/2014 15:30:00*1.99353*1.99373*1.99432*1.99352
07/29/2014 15:35:00*1.99373*1.99383*1.99393*1.99361
07/29/2014 15:40:00*1.99383*1.99373*1.99399*1.99366
07/29/2014 15:45:00*1.99373*1.99355*1.99377*1.99348
07/29/2014 15:50:00*1.99355*1.99379*1.99395*1.99347
07/29/2014 15:55:00*1.99379*1.99372*1.99382*1.99354
07/29/2014 16:00:00*1.99372*1.99342*1.99378*1.99339
07/29/2014 16:05:00*1.99342*1.99336*1.9935*1.99329
07/29/2014 16:10:00*1.99336*1.99318*1.99353*1.99311
07/29/2014 16:15:00*1.99318*1.99267*1.99326*1.99243
07/29/2014 16:20:00*1.99267*1.99253*1.99281*1.99241
07/29/2014 16:25:00*1.99253*1.99253*1.99256*1.99223
07/29/2014 16:30:00*1.99253*1.99213*1.99258*1.99213
07/29/2014 16:35:00*1.99213*1.99207*1.99235*1.99197
07/29/2014 16:40:00*1.99207*1.99207*1.99219*1.99194
07/29/2014 16:45:00*1.99207*1.9927*1.9927*1.99207
07/29/2014 16:50:00*1.9927*1.99213*1.99289*1.99211
07/29/2014 16:55:00*1.99213*1.992*1.9925*1.992
07/29/2014 17:00:00*1.992*1.99122*1.99234*1.99122
