07/27/2014 17:05:00*1.9847*1.98408*1.9847*1.98369
07/27/2014 17:10:00*1.98408*1.98438*1.98459*1.98399
07/27/2014 17:15:00*1.98438*1.98429*1.98444*1.98415
07/27/2014 17:20:00*1.98429*1.98407*1.98432*1.98406
07/27/2014 17:25:00*1.98407*1.9842*1.98445*1.98406
07/27/2014 17:30:00*1.9842*1.98398*1.98421*1.98388
07/27/2014 17:35:00*1.98398*1.9842*1.98421*1.98398
07/27/2014 17:40:00*1.9842*1.98374*1.98429*1.98374
07/27/2014 17:45:00*1.98374*1.98366*1.98375*1.98364
07/27/2014 17:50:00*1.98366*1.98422*1.98451*1.98361
07/27/2014 17:55:00*1.98422*1.98417*1.98424*1.98416
07/27/2014 18:00:00*1.98417*1.98422*1.98431*1.98417
07/27/2014 18:05:00*1.98422*1.98432*1.98453*1.98391
07/27/2014 18:10:00*1.98432*1.98371*1.98469*1.98362
07/27/2014 18:15:00*1.98371*1.98383*1.98436*1.98343
07/27/2014 18:20:00*1.98383*1.98403*1.9844*1.98344
07/27/2014 18:25:00*1.98403*1.98364*1.98405*1.98364
07/27/2014 18:30:00*1.98364*1.98371*1.98415*1.98356
07/27/2014 18:35:00*1.98371*1.98417*1.98417*1.98365
07/27/2014 18:40:00*1.98417*1.9843*1.98438*1.98415
07/27/2014 18:45:00*1.9843*1.98436*1.98444*1.98426
07/27/2014 18:50:00*1.98436*1.98437*1.98451*1.98428
07/27/2014 18:55:00*1.98437*1.98445*1.98454*1.98424
07/27/2014 19:00:00*1.98445*1.98444*1.98468*1.98444
07/27/2014 19:05:00*1.98444*1.98474*1.98492*1.98443
07/27/2014 19:10:00*1.98474*1.98524*1.98529*1.98474
07/27/2014 19:15:00*1.98524*1.98507*1.98554*1.98506
07/27/2014 19:20:00*1.98507*1.98486*1.98507*1.98474
07/27/2014 19:25:00*1.98486*1.98442*1.985*1.98441
07/27/2014 19:30:00*1.98442*1.98448*1.98449*1.98442
07/27/2014 19:35:00*1.98448*1.98476*1.98503*1.98448
07/27/2014 19:40:00*1.98476*1.98525*1.98551*1.98471
07/27/2014 19:45:00*1.98525*1.98516*1.98533*1.9851
07/27/2014 19:50:00*1.98516*1.98534*1.98535*1.98501
07/27/2014 19:55:00*1.98534*1.98528*1.98544*1.98507
07/27/2014 20:00:00*1.98528*1.98528*1.98536*1.98527
07/27/2014 20:05:00*1.98528*1.98695*1.98695*1.98528
07/27/2014 20:10:00*1.98695*1.98666*1.9875*1.98662
07/27/2014 20:15:00*1.98666*1.98709*1.98715*1.98663
07/27/2014 20:20:00*1.98709*1.98713*1.9872*1.98679
07/27/2014 20:25:00*1.98713*1.98706*1.98713*1.98674
07/27/2014 20:30:00*1.98706*1.98703*1.98725*1.98687
07/27/2014 20:35:00*1.98703*1.98684*1.98705*1.98673
07/27/2014 20:40:00*1.98684*1.98699*1.98721*1.9868
07/27/2014 20:45:00*1.98699*1.98733*1.98777*1.98678
07/27/2014 20:50:00*1.98733*1.98722*1.98749*1.98703
07/27/2014 20:55:00*1.98722*1.9874*1.98771*1.98716
07/27/2014 21:00:00*1.9874*1.98749*1.98757*1.98706
07/27/2014 21:05:00*1.98749*1.98777*1.98789*1.98734
07/27/2014 21:10:00*1.98777*1.98744*1.98783*1.98698
07/27/2014 21:15:00*1.98744*1.98755*1.98795*1.98738
07/27/2014 21:20:00*1.98755*1.98778*1.98778*1.98687
07/27/2014 21:25:00*1.98778*1.98811*1.98828*1.98757
07/27/2014 21:30:00*1.98811*1.98825*1.98827*1.98787
07/27/2014 21:35:00*1.98825*1.98764*1.98826*1.9876
07/27/2014 21:40:00*1.98764*1.98659*1.98764*1.98649
07/27/2014 21:45:00*1.98659*1.98631*1.98679*1.98625
07/27/2014 21:50:00*1.98631*1.98688*1.98711*1.98631
07/27/2014 21:55:00*1.98688*1.98661*1.98709*1.98661
07/27/2014 22:00:00*1.98661*1.98666*1.98695*1.9866
07/27/2014 22:05:00*1.98666*1.98611*1.98667*1.98611
07/27/2014 22:10:00*1.98611*1.98676*1.98678*1.98605
07/27/2014 22:15:00*1.98676*1.98693*1.98707*1.98667
07/27/2014 22:20:00*1.98693*1.98675*1.98695*1.98674
07/27/2014 22:25:00*1.98675*1.98672*1.98675*1.98667
07/27/2014 22:30:00*1.98672*1.98716*1.98716*1.98665
07/27/2014 22:35:00*1.98716*1.98701*1.98725*1.98701
07/27/2014 22:40:00*1.98701*1.98654*1.98701*1.98649
07/27/2014 22:45:00*1.98654*1.98632*1.98667*1.98601
07/27/2014 22:50:00*1.98632*1.98624*1.98657*1.9862
07/27/2014 22:55:00*1.98624*1.98633*1.98636*1.98617
07/27/2014 23:00:00*1.98633*1.98621*1.9864*1.98619
07/27/2014 23:05:00*1.98621*1.98622*1.98622*1.98608
07/27/2014 23:10:00*1.98622*1.98625*1.98645*1.98616
07/27/2014 23:15:00*1.98625*1.98666*1.98674*1.98624
07/27/2014 23:20:00*1.98666*1.98651*1.98669*1.98637
07/27/2014 23:25:00*1.98651*1.98671*1.98671*1.98641
07/27/2014 23:30:00*1.98671*1.98648*1.98674*1.98639
07/27/2014 23:35:00*1.98648*1.98675*1.98675*1.98645
07/27/2014 23:40:00*1.98675*1.98707*1.98712*1.98648
07/27/2014 23:45:00*1.98707*1.987*1.98713*1.98681
07/27/2014 23:50:00*1.987*1.9878*1.9878*1.98696
07/27/2014 23:55:00*1.9878*1.98754*1.98827*1.98754
07/28/2014 00:00:00*1.98754*1.98701*1.98755*1.9869
07/28/2014 00:05:00*1.98701*1.98689*1.98705*1.98683
07/28/2014 00:10:00*1.98689*1.98679*1.98699*1.98675
07/28/2014 00:15:00*1.98679*1.9871*1.98721*1.98678
07/28/2014 00:20:00*1.9871*1.98707*1.98715*1.98705
07/28/2014 00:25:00*1.98707*1.98707*1.9871*1.98705
07/28/2014 00:30:00*1.98707*1.98709*1.98714*1.98705
07/28/2014 00:35:00*1.98709*1.9871*1.98715*1.98701
07/28/2014 00:40:00*1.9871*1.98843*1.98843*1.98707
07/28/2014 00:45:00*1.98843*1.98858*1.98876*1.9882
07/28/2014 00:50:00*1.98858*1.98841*1.989*1.98841
07/28/2014 00:55:00*1.98841*1.98823*1.98891*1.9881
07/28/2014 01:00:00*1.98823*1.98914*1.98925*1.98803
07/28/2014 01:05:00*1.98914*1.98794*1.98914*1.98788
07/28/2014 01:10:00*1.98794*1.98845*1.98871*1.98794
07/28/2014 01:15:00*1.98845*1.98787*1.98853*1.98786
07/28/2014 01:20:00*1.98787*1.98832*1.98837*1.98787
07/28/2014 01:25:00*1.98832*1.98822*1.98843*1.98813
07/28/2014 01:30:00*1.98822*1.98802*1.98838*1.98785
07/28/2014 01:35:00*1.98802*1.98827*1.98835*1.98802
07/28/2014 01:40:00*1.98827*1.98854*1.98857*1.98822
07/28/2014 01:45:00*1.98854*1.98832*1.98896*1.98831
07/28/2014 01:50:00*1.98832*1.98828*1.9884*1.98824
07/28/2014 01:55:00*1.98828*1.98814*1.98833*1.98813
07/28/2014 02:00:00*1.98814*1.9884*1.98888*1.98812
07/28/2014 02:05:00*1.9884*1.98872*1.98908*1.9884
07/28/2014 02:10:00*1.98872*1.98929*1.98973*1.9887
07/28/2014 02:15:00*1.98929*1.98881*1.98945*1.98872
07/28/2014 02:20:00*1.98881*1.98962*1.98982*1.98881
07/28/2014 02:25:00*1.98962*1.98948*1.98998*1.98913
07/28/2014 02:30:00*1.98948*1.98881*1.9896*1.98881
07/28/2014 02:35:00*1.98881*1.98865*1.98888*1.98861
07/28/2014 02:40:00*1.98865*1.98846*1.98881*1.98846
07/28/2014 02:45:00*1.98846*1.98863*1.98888*1.98843
07/28/2014 02:50:00*1.98863*1.98879*1.98895*1.98815
07/28/2014 02:55:00*1.98879*1.98817*1.98903*1.98816
07/28/2014 03:00:00*1.98817*1.98814*1.98843*1.98778
07/28/2014 03:05:00*1.98814*1.98864*1.98893*1.98814
07/28/2014 03:10:00*1.98864*1.98843*1.98865*1.98818
07/28/2014 03:15:00*1.98843*1.98858*1.98858*1.98812
07/28/2014 03:20:00*1.98858*1.98858*1.98899*1.9883
07/28/2014 03:25:00*1.98858*1.98985*1.98985*1.98858
07/28/2014 03:30:00*1.98985*1.99002*1.9904*1.98943
07/28/2014 03:35:00*1.99002*1.99035*1.99058*1.98986
07/28/2014 03:40:00*1.99035*1.99052*1.99089*1.99035
07/28/2014 03:45:00*1.99052*1.99004*1.99054*1.98999
07/28/2014 03:50:00*1.99004*1.9898*1.99006*1.98948
07/28/2014 03:55:00*1.9898*1.98986*1.98989*1.98951
07/28/2014 04:00:00*1.98986*1.98955*1.98994*1.98945
07/28/2014 04:05:00*1.98955*1.98902*1.9896*1.98885
07/28/2014 04:10:00*1.98902*1.98909*1.98929*1.98898
07/28/2014 04:15:00*1.98909*1.98906*1.98919*1.98882
07/28/2014 04:20:00*1.98906*1.98886*1.9892*1.98869
07/28/2014 04:25:00*1.98886*1.98878*1.98887*1.98844
07/28/2014 04:30:00*1.98878*1.98849*1.98886*1.98839
07/28/2014 04:35:00*1.98849*1.98851*1.98865*1.98848
07/28/2014 04:40:00*1.98851*1.98858*1.98861*1.98838
07/28/2014 04:45:00*1.98858*1.98882*1.98899*1.98839
07/28/2014 04:50:00*1.98882*1.98867*1.9889*1.98861
07/28/2014 04:55:00*1.98867*1.98815*1.98874*1.98801
07/28/2014 05:00:00*1.98815*1.98769*1.98872*1.98743
07/28/2014 05:05:00*1.98769*1.98742*1.98793*1.98733
07/28/2014 05:10:00*1.98742*1.98693*1.98742*1.98664
07/28/2014 05:15:00*1.98693*1.98689*1.98741*1.98681
07/28/2014 05:20:00*1.98689*1.98631*1.98689*1.98611
07/28/2014 05:25:00*1.98631*1.98655*1.98682*1.98621
07/28/2014 05:30:00*1.98655*1.98679*1.98691*1.98633
07/28/2014 05:35:00*1.98679*1.98714*1.98721*1.98637
07/28/2014 05:40:00*1.98714*1.98711*1.98717*1.98663
07/28/2014 05:45:00*1.98711*1.98689*1.98725*1.98689
07/28/2014 05:50:00*1.98689*1.98747*1.98754*1.98686
07/28/2014 05:55:00*1.98747*1.98746*1.98754*1.98712
07/28/2014 06:00:00*1.98746*1.98722*1.98763*1.98704
07/28/2014 06:05:00*1.98722*1.98667*1.98728*1.98648
07/28/2014 06:10:00*1.98667*1.98633*1.98696*1.98633
07/28/2014 06:15:00*1.98633*1.98669*1.98699*1.98626
07/28/2014 06:20:00*1.98669*1.98682*1.98694*1.98658
07/28/2014 06:25:00*1.98682*1.98675*1.98728*1.9867
07/28/2014 06:30:00*1.98675*1.98601*1.98687*1.98601
07/28/2014 06:35:00*1.98601*1.98617*1.98623*1.98586
07/28/2014 06:40:00*1.98617*1.98664*1.98664*1.98617
07/28/2014 06:45:00*1.98664*1.98493*1.98683*1.98492
07/28/2014 06:50:00*1.98493*1.98527*1.98541*1.98493
07/28/2014 06:55:00*1.98527*1.98491*1.98531*1.98484
07/28/2014 07:00:00*1.98491*1.98417*1.98491*1.98346
07/28/2014 07:05:00*1.98417*1.9849*1.9854*1.98377
07/28/2014 07:10:00*1.9849*1.98473*1.98505*1.98454
07/28/2014 07:15:00*1.98473*1.98406*1.98486*1.9839
07/28/2014 07:20:00*1.98406*1.98409*1.98458*1.98381
07/28/2014 07:25:00*1.98409*1.98435*1.98447*1.9839
07/28/2014 07:30:00*1.98435*1.98464*1.98475*1.98435
07/28/2014 07:35:00*1.98464*1.98519*1.98519*1.98463
07/28/2014 07:40:00*1.98519*1.98534*1.98565*1.98519
07/28/2014 07:45:00*1.98534*1.98547*1.98548*1.98522
07/28/2014 07:50:00*1.98547*1.98523*1.98554*1.98521
07/28/2014 07:55:00*1.98523*1.98562*1.98579*1.98521
07/28/2014 08:00:00*1.98562*1.98519*1.98599*1.98509
07/28/2014 08:05:00*1.98519*1.98469*1.98529*1.98457
07/28/2014 08:10:00*1.98469*1.98543*1.98555*1.98463
07/28/2014 08:15:00*1.98543*1.98621*1.98627*1.98508
07/28/2014 08:20:00*1.98621*1.98615*1.98637*1.98557
07/28/2014 08:25:00*1.98615*1.98689*1.98689*1.98615
07/28/2014 08:30:00*1.98689*1.98687*1.98709*1.98635
07/28/2014 08:35:00*1.98687*1.98687*1.98715*1.98651
07/28/2014 08:40:00*1.98687*1.98673*1.98696*1.98665
07/28/2014 08:45:00*1.98673*1.9874*1.9874*1.98669
07/28/2014 08:50:00*1.9874*1.98741*1.98741*1.98696
07/28/2014 08:55:00*1.98741*1.98747*1.98752*1.98736
07/28/2014 09:00:00*1.98747*1.98795*1.98799*1.98733
07/28/2014 09:05:00*1.98795*1.988*1.98848*1.98777
07/28/2014 09:10:00*1.988*1.98809*1.98842*1.98772
07/28/2014 09:15:00*1.98809*1.98794*1.98825*1.98789
07/28/2014 09:20:00*1.98794*1.98781*1.98819*1.9874
07/28/2014 09:25:00*1.98781*1.98739*1.9879*1.98725
07/28/2014 09:30:00*1.98739*1.98772*1.98839*1.98726
07/28/2014 09:35:00*1.98772*1.98841*1.98859*1.98772
07/28/2014 09:40:00*1.98841*1.98862*1.98899*1.98818
07/28/2014 09:45:00*1.98862*1.98818*1.98875*1.98785
07/28/2014 09:50:00*1.98818*1.98857*1.98861*1.98814
07/28/2014 09:55:00*1.98857*1.98773*1.98857*1.98763
07/28/2014 10:00:00*1.98773*1.98728*1.98773*1.98712
07/28/2014 10:05:00*1.98728*1.98792*1.98825*1.98728
07/28/2014 10:10:00*1.98792*1.98799*1.98813*1.98774
07/28/2014 10:15:00*1.98799*1.98769*1.9883*1.98766
07/28/2014 10:20:00*1.98769*1.98772*1.98826*1.98769
07/28/2014 10:25:00*1.98772*1.98762*1.98779*1.98744
07/28/2014 10:30:00*1.98762*1.98764*1.98799*1.98722
07/28/2014 10:35:00*1.98764*1.98751*1.98785*1.98729
07/28/2014 10:40:00*1.98751*1.98668*1.98753*1.98655
07/28/2014 10:45:00*1.98668*1.98689*1.98737*1.98668
07/28/2014 10:50:00*1.98689*1.98699*1.98709*1.98682
07/28/2014 10:55:00*1.98699*1.98607*1.987*1.98606
07/28/2014 11:00:00*1.98607*1.98782*1.98783*1.98587
07/28/2014 11:05:00*1.98782*1.98699*1.98797*1.98699
07/28/2014 11:10:00*1.98699*1.98691*1.98699*1.98634
07/28/2014 11:15:00*1.98691*1.98669*1.98709*1.98659
07/28/2014 11:20:00*1.98669*1.98657*1.98701*1.98652
07/28/2014 11:25:00*1.98657*1.98715*1.98729*1.98657
07/28/2014 11:30:00*1.98715*1.98639*1.98715*1.98619
07/28/2014 11:35:00*1.98639*1.98706*1.9872*1.98634
07/28/2014 11:40:00*1.98706*1.98741*1.98743*1.98701
07/28/2014 11:45:00*1.98741*1.98716*1.98742*1.987
07/28/2014 11:50:00*1.98716*1.98682*1.98751*1.98671
07/28/2014 11:55:00*1.98682*1.98737*1.9875*1.98682
07/28/2014 12:00:00*1.98737*1.98718*1.9875*1.98718
07/28/2014 12:05:00*1.98718*1.98713*1.98738*1.98704
07/28/2014 12:10:00*1.98713*1.9866*1.98714*1.9866
07/28/2014 12:15:00*1.9866*1.98696*1.98719*1.9866
07/28/2014 12:20:00*1.98696*1.9868*1.98696*1.98627
07/28/2014 12:25:00*1.9868*1.98703*1.98728*1.9868
07/28/2014 12:30:00*1.98703*1.98714*1.98723*1.98702
07/28/2014 12:35:00*1.98714*1.98723*1.98749*1.98698
07/28/2014 12:40:00*1.98723*1.9871*1.98724*1.98698
07/28/2014 12:45:00*1.9871*1.98709*1.98721*1.98701
07/28/2014 12:50:00*1.98709*1.9877*1.98776*1.98709
07/28/2014 12:55:00*1.9877*1.98755*1.98772*1.98744
07/28/2014 13:00:00*1.98755*1.98742*1.9876*1.98738
07/28/2014 13:05:00*1.98742*1.98727*1.98758*1.98718
07/28/2014 13:10:00*1.98727*1.9873*1.98747*1.98706
07/28/2014 13:15:00*1.9873*1.98779*1.98779*1.98722
07/28/2014 13:20:00*1.98779*1.98753*1.98779*1.98747
07/28/2014 13:25:00*1.98753*1.9872*1.98769*1.9872
07/28/2014 13:30:00*1.9872*1.98734*1.98747*1.98699
07/28/2014 13:35:00*1.98734*1.98725*1.98747*1.98693
07/28/2014 13:40:00*1.98725*1.98695*1.98727*1.98691
07/28/2014 13:45:00*1.98695*1.98692*1.98704*1.9868
07/28/2014 13:50:00*1.98692*1.987*1.98723*1.98682
07/28/2014 13:55:00*1.987*1.98689*1.987*1.98687
07/28/2014 14:00:00*1.98689*1.98704*1.98706*1.98689
07/28/2014 14:05:00*1.98704*1.98689*1.98705*1.9867
07/28/2014 14:10:00*1.98689*1.98715*1.98717*1.98686
07/28/2014 14:15:00*1.98715*1.98694*1.9872*1.98692
07/28/2014 14:20:00*1.98694*1.98698*1.98715*1.9868
07/28/2014 14:25:00*1.98698*1.98702*1.98705*1.9867
07/28/2014 14:30:00*1.98702*1.98687*1.98703*1.98683
07/28/2014 14:35:00*1.98687*1.98686*1.98704*1.98683
07/28/2014 14:40:00*1.98686*1.98676*1.98694*1.98673
07/28/2014 14:45:00*1.98676*1.98705*1.98714*1.98675
07/28/2014 14:50:00*1.98705*1.98699*1.98714*1.98675
07/28/2014 14:55:00*1.98699*1.98655*1.9871*1.98655
07/28/2014 15:00:00*1.98655*1.9867*1.987*1.98655
07/28/2014 15:05:00*1.9867*1.98671*1.9868*1.98649
07/28/2014 15:10:00*1.98671*1.98662*1.98671*1.98647
07/28/2014 15:15:00*1.98662*1.98668*1.98681*1.98659
07/28/2014 15:20:00*1.98668*1.98686*1.98686*1.98661
07/28/2014 15:25:00*1.98686*1.98659*1.98686*1.98659
07/28/2014 15:30:00*1.98659*1.98663*1.98665*1.98651
07/28/2014 15:35:00*1.98663*1.98676*1.98681*1.98663
07/28/2014 15:40:00*1.98676*1.98705*1.98705*1.98669
07/28/2014 15:45:00*1.98705*1.98679*1.98713*1.98679
07/28/2014 15:50:00*1.98679*1.9868*1.98686*1.98679
07/28/2014 15:55:00*1.9868*1.98633*1.98682*1.98627
07/28/2014 16:00:00*1.98633*1.98639*1.98677*1.98619
07/28/2014 16:05:00*1.98639*1.98644*1.98665*1.98639
07/28/2014 16:10:00*1.98644*1.98641*1.98652*1.98639
07/28/2014 16:15:00*1.98641*1.98665*1.98672*1.9864
07/28/2014 16:20:00*1.98665*1.9866*1.98665*1.98651
07/28/2014 16:25:00*1.9866*1.98668*1.98671*1.98653
07/28/2014 16:30:00*1.98668*1.98667*1.98676*1.98648
07/28/2014 16:35:00*1.98667*1.98666*1.98673*1.98651
07/28/2014 16:40:00*1.98666*1.98673*1.98675*1.98657
07/28/2014 16:45:00*1.98673*1.98678*1.98683*1.98665
07/28/2014 16:50:00*1.98678*1.9865*1.98679*1.9865
07/28/2014 16:55:00*1.9865*1.98642*1.9867*1.98634
07/28/2014 17:00:00*1.98642*1.98592*1.9865*1.98538
