07/27/2014 15:00:00*1.98359*1.98359*1.98359*1.98359
07/27/2014 15:05:00*1.98359*1.98136*1.98359*1.98136
07/27/2014 15:10:00*1.98136*1.98078*1.98203*1.98063
07/27/2014 15:15:00*1.98078*1.98066*1.98239*1.98026
07/27/2014 15:20:00*1.98066*1.9809*1.98104*1.98066
07/27/2014 15:25:00*1.9809*1.9809*1.9809*1.9809
07/27/2014 15:30:00*1.9809*1.98091*1.98144*1.98088
07/27/2014 15:35:00*1.98091*1.98091*1.98091*1.98091
07/27/2014 15:40:00*1.98091*1.98148*1.98149*1.98091
07/27/2014 15:45:00*1.98148*1.9813*1.98148*1.98129
07/27/2014 15:50:00*1.9813*1.98202*1.98223*1.9813
07/27/2014 15:55:00*1.98202*1.98208*1.98219*1.98202
07/27/2014 16:00:00*1.98208*1.98208*1.98211*1.98202
07/27/2014 16:05:00*1.98208*1.98215*1.98215*1.98208
07/27/2014 16:10:00*1.98215*1.9824*1.98241*1.98215
07/27/2014 16:15:00*1.9824*1.98234*1.9824*1.98222
07/27/2014 16:20:00*1.98234*1.9824*1.98255*1.98192
07/27/2014 16:25:00*1.9824*1.98231*1.98243*1.98231
07/27/2014 16:30:00*1.98231*1.98347*1.98373*1.9823
07/27/2014 16:35:00*1.98347*1.98398*1.98398*1.98346
07/27/2014 16:40:00*1.98398*1.98475*1.9849*1.98398
07/27/2014 16:45:00*1.98475*1.98461*1.98497*1.98367
07/27/2014 16:50:00*1.98461*1.98472*1.9849*1.98461
07/27/2014 16:55:00*1.98472*1.9836*1.98472*1.9836
07/27/2014 17:00:00*1.9836*1.9847*1.98471*1.9836
