07/24/2014 17:05:00*1.98034*1.98139*1.98189*1.98034
07/24/2014 17:10:00*1.98139*1.98159*1.98219*1.98129
07/24/2014 17:15:00*1.98159*1.98179*1.98199*1.98139
07/24/2014 17:20:00*1.98179*1.98191*1.9821*1.98165
07/24/2014 17:25:00*1.98191*1.98261*1.98267*1.98179
07/24/2014 17:30:00*1.98261*1.98255*1.98271*1.98248
07/24/2014 17:35:00*1.98255*1.98393*1.98397*1.98254
07/24/2014 17:40:00*1.98393*1.98233*1.98404*1.98231
07/24/2014 17:45:00*1.98233*1.98213*1.98253*1.98213
07/24/2014 17:50:00*1.98213*1.98229*1.98276*1.98181
07/24/2014 17:55:00*1.98229*1.98205*1.98241*1.98191
07/24/2014 18:00:00*1.98205*1.98282*1.98307*1.98205
07/24/2014 18:05:00*1.98282*1.98191*1.98282*1.98191
07/24/2014 18:10:00*1.98191*1.98207*1.98255*1.98176
07/24/2014 18:15:00*1.98207*1.9813*1.98207*1.98125
07/24/2014 18:20:00*1.9813*1.98204*1.98205*1.98112
07/24/2014 18:25:00*1.98204*1.98182*1.98204*1.98163
07/24/2014 18:30:00*1.98182*1.98152*1.98185*1.98151
07/24/2014 18:35:00*1.98152*1.98151*1.98168*1.98135
07/24/2014 18:40:00*1.98151*1.98106*1.98153*1.98079
07/24/2014 18:45:00*1.98106*1.98057*1.98106*1.98051
07/24/2014 18:50:00*1.98057*1.98068*1.9808*1.98055
07/24/2014 18:55:00*1.98068*1.9804*1.98069*1.98027
07/24/2014 19:00:00*1.9804*1.98099*1.981*1.98033
07/24/2014 19:05:00*1.98099*1.98055*1.98114*1.98038
07/24/2014 19:10:00*1.98055*1.98054*1.98067*1.98048
07/24/2014 19:15:00*1.98054*1.98035*1.9806*1.98035
07/24/2014 19:20:00*1.98035*1.98029*1.98037*1.98014
07/24/2014 19:25:00*1.98029*1.98033*1.98045*1.98015
07/24/2014 19:30:00*1.98033*1.98032*1.98036*1.98025
07/24/2014 19:35:00*1.98032*1.98031*1.98045*1.98026
07/24/2014 19:40:00*1.98031*1.98039*1.98056*1.98029
07/24/2014 19:45:00*1.98039*1.98018*1.98042*1.98013
07/24/2014 19:50:00*1.98018*1.97996*1.98043*1.97991
07/24/2014 19:55:00*1.97996*1.9796*1.97998*1.97923
07/24/2014 20:00:00*1.9796*1.97991*1.9802*1.9796
07/24/2014 20:05:00*1.97991*1.97982*1.97995*1.97951
07/24/2014 20:10:00*1.97982*1.97997*1.97998*1.97971
07/24/2014 20:15:00*1.97997*1.97974*1.98003*1.97964
07/24/2014 20:20:00*1.97974*1.97911*1.97974*1.9789
07/24/2014 20:25:00*1.97911*1.97893*1.9793*1.97881
07/24/2014 20:30:00*1.97893*1.97879*1.97945*1.97877
07/24/2014 20:35:00*1.97879*1.97897*1.9791*1.97864
07/24/2014 20:40:00*1.97897*1.97925*1.9795*1.97897
07/24/2014 20:45:00*1.97925*1.97899*1.97935*1.97884
07/24/2014 20:50:00*1.97899*1.97893*1.97904*1.97882
07/24/2014 20:55:00*1.97893*1.97902*1.97908*1.97882
07/24/2014 21:00:00*1.97902*1.97919*1.97919*1.97858
07/24/2014 21:05:00*1.97919*1.98073*1.98117*1.97897
07/24/2014 21:10:00*1.98073*1.98099*1.98161*1.98073
07/24/2014 21:15:00*1.98099*1.97995*1.98109*1.97995
07/24/2014 21:20:00*1.97995*1.98024*1.98057*1.97992
07/24/2014 21:25:00*1.98024*1.97941*1.98034*1.97936
07/24/2014 21:30:00*1.97941*1.97892*1.97947*1.9788
07/24/2014 21:35:00*1.97892*1.97943*1.97962*1.97866
07/24/2014 21:40:00*1.97943*1.97971*1.97979*1.97932
07/24/2014 21:45:00*1.97971*1.97991*1.98057*1.97971
07/24/2014 21:50:00*1.97991*1.97975*1.98004*1.97966
07/24/2014 21:55:00*1.97975*1.97961*1.9799*1.97961
07/24/2014 22:00:00*1.97961*1.97986*1.97986*1.97957
07/24/2014 22:05:00*1.97986*1.97998*1.98008*1.97986
07/24/2014 22:10:00*1.97998*1.97973*1.98029*1.97973
07/24/2014 22:15:00*1.97973*1.98013*1.98013*1.97973
07/24/2014 22:20:00*1.98013*1.98019*1.98027*1.98003
07/24/2014 22:25:00*1.98019*1.98033*1.98036*1.98019
07/24/2014 22:30:00*1.98033*1.98008*1.98043*1.98008
07/24/2014 22:35:00*1.98008*1.98031*1.98051*1.98005
07/24/2014 22:40:00*1.98031*1.98166*1.98173*1.98031
07/24/2014 22:45:00*1.98166*1.98175*1.98181*1.98128
07/24/2014 22:50:00*1.98175*1.98211*1.98238*1.98175
07/24/2014 22:55:00*1.98211*1.98168*1.98211*1.98168
07/24/2014 23:00:00*1.98168*1.98131*1.98181*1.98126
07/24/2014 23:05:00*1.98131*1.98192*1.98206*1.9812
07/24/2014 23:10:00*1.98192*1.98179*1.98196*1.98178
07/24/2014 23:15:00*1.98179*1.9809*1.98183*1.98072
07/24/2014 23:20:00*1.9809*1.98077*1.9811*1.98051
07/24/2014 23:25:00*1.98077*1.98098*1.9811*1.98077
07/24/2014 23:30:00*1.98098*1.98089*1.98107*1.98077
07/24/2014 23:35:00*1.98089*1.98066*1.98091*1.98061
07/24/2014 23:40:00*1.98066*1.98088*1.98088*1.98059
07/24/2014 23:45:00*1.98088*1.98072*1.98092*1.98065
07/24/2014 23:50:00*1.98072*1.98057*1.98074*1.98054
07/24/2014 23:55:00*1.98057*1.98149*1.98157*1.98057
07/25/2014 00:00:00*1.98149*1.98114*1.98162*1.98114
07/25/2014 00:05:00*1.98114*1.98083*1.98122*1.98073
07/25/2014 00:10:00*1.98083*1.98049*1.98107*1.98049
07/25/2014 00:15:00*1.98049*1.98055*1.98092*1.98047
07/25/2014 00:20:00*1.98055*1.98081*1.98092*1.98055
07/25/2014 00:25:00*1.98081*1.98067*1.98089*1.98063
07/25/2014 00:30:00*1.98067*1.98069*1.98089*1.98064
07/25/2014 00:35:00*1.98069*1.98095*1.98101*1.98061
07/25/2014 00:40:00*1.98095*1.9808*1.9812*1.98074
07/25/2014 00:45:00*1.9808*1.98156*1.98164*1.98073
07/25/2014 00:50:00*1.98156*1.9819*1.98205*1.98146
07/25/2014 00:55:00*1.9819*1.98132*1.98191*1.98126
07/25/2014 01:00:00*1.98132*1.98124*1.98142*1.98121
07/25/2014 01:05:00*1.98124*1.98075*1.9813*1.98053
07/25/2014 01:10:00*1.98075*1.9811*1.98148*1.98075
07/25/2014 01:15:00*1.9811*1.98105*1.98115*1.98103
07/25/2014 01:20:00*1.98105*1.98077*1.98105*1.98077
07/25/2014 01:25:00*1.98077*1.98059*1.9808*1.98053
07/25/2014 01:30:00*1.98059*1.98053*1.98073*1.98046
07/25/2014 01:35:00*1.98053*1.98064*1.98071*1.98053
07/25/2014 01:40:00*1.98064*1.98046*1.98067*1.98041
07/25/2014 01:45:00*1.98046*1.98035*1.98047*1.9802
07/25/2014 01:50:00*1.98035*1.98062*1.98067*1.9803
07/25/2014 01:55:00*1.98062*1.98072*1.98117*1.98062
07/25/2014 02:00:00*1.98072*1.98057*1.98079*1.98052
07/25/2014 02:05:00*1.98057*1.98065*1.98069*1.98042
07/25/2014 02:10:00*1.98065*1.98074*1.98105*1.98059
07/25/2014 02:15:00*1.98074*1.98074*1.98074*1.98041
07/25/2014 02:20:00*1.98074*1.98069*1.98077*1.98052
07/25/2014 02:25:00*1.98069*1.98126*1.98126*1.98057
07/25/2014 02:30:00*1.98126*1.98047*1.98144*1.98047
07/25/2014 02:35:00*1.98047*1.97982*1.9805*1.97978
07/25/2014 02:40:00*1.97982*1.97979*1.97985*1.97948
07/25/2014 02:45:00*1.97979*1.98026*1.98088*1.97974
07/25/2014 02:50:00*1.98026*1.98096*1.98101*1.98021
07/25/2014 02:55:00*1.98096*1.98123*1.98125*1.98091
07/25/2014 03:00:00*1.98123*1.98088*1.98123*1.98088
07/25/2014 03:05:00*1.98088*1.98045*1.98088*1.98013
07/25/2014 03:10:00*1.98045*1.98093*1.9812*1.98025
07/25/2014 03:15:00*1.98093*1.98054*1.98143*1.98051
07/25/2014 03:20:00*1.98054*1.98074*1.98082*1.98043
07/25/2014 03:25:00*1.98074*1.98191*1.98192*1.9807
07/25/2014 03:30:00*1.98191*1.98171*1.98206*1.98163
07/25/2014 03:35:00*1.98171*1.98163*1.98196*1.98157
07/25/2014 03:40:00*1.98163*1.98232*1.98236*1.98117
07/25/2014 03:45:00*1.98232*1.98262*1.98306*1.98209
07/25/2014 03:50:00*1.98262*1.98336*1.9843*1.98261
07/25/2014 03:55:00*1.98336*1.98405*1.98419*1.98326
07/25/2014 04:00:00*1.98405*1.98394*1.98464*1.9838
07/25/2014 04:05:00*1.98394*1.98369*1.98457*1.98361
07/25/2014 04:10:00*1.98369*1.98472*1.98529*1.98363
07/25/2014 04:15:00*1.98472*1.98392*1.98482*1.98381
07/25/2014 04:20:00*1.98392*1.98366*1.98431*1.98353
07/25/2014 04:25:00*1.98366*1.98342*1.98377*1.9832
07/25/2014 04:30:00*1.98342*1.98477*1.98505*1.98342
07/25/2014 04:35:00*1.98477*1.98547*1.98678*1.98475
07/25/2014 04:40:00*1.98547*1.98498*1.98581*1.9848
07/25/2014 04:45:00*1.98498*1.98439*1.98508*1.98376
07/25/2014 04:50:00*1.98439*1.98485*1.98529*1.98439
07/25/2014 04:55:00*1.98485*1.98449*1.9853*1.98438
07/25/2014 05:00:00*1.98449*1.9856*1.9856*1.98441
07/25/2014 05:05:00*1.9856*1.98589*1.98589*1.98526
07/25/2014 05:10:00*1.98589*1.9862*1.9865*1.9857
07/25/2014 05:15:00*1.9862*1.9858*1.98643*1.98565
07/25/2014 05:20:00*1.9858*1.98599*1.98629*1.98559
07/25/2014 05:25:00*1.98599*1.98565*1.98599*1.98486
07/25/2014 05:30:00*1.98565*1.98605*1.98623*1.98565
07/25/2014 05:35:00*1.98605*1.98608*1.98632*1.98559
07/25/2014 05:40:00*1.98608*1.98607*1.9867*1.98604
07/25/2014 05:45:00*1.98607*1.98654*1.98654*1.98599
07/25/2014 05:50:00*1.98654*1.98585*1.98654*1.98577
07/25/2014 05:55:00*1.98585*1.9859*1.9859*1.98531
07/25/2014 06:00:00*1.9859*1.98535*1.98619*1.98524
07/25/2014 06:05:00*1.98535*1.98629*1.98639*1.98529
07/25/2014 06:10:00*1.98629*1.98573*1.98629*1.98554
07/25/2014 06:15:00*1.98573*1.98659*1.98659*1.98566
07/25/2014 06:20:00*1.98659*1.98685*1.98687*1.98641
07/25/2014 06:25:00*1.98685*1.9864*1.98699*1.98635
07/25/2014 06:30:00*1.9864*1.98577*1.9864*1.98577
07/25/2014 06:35:00*1.98577*1.98609*1.98613*1.98577
07/25/2014 06:40:00*1.98609*1.98587*1.9861*1.98576
07/25/2014 06:45:00*1.98587*1.98626*1.98635*1.98565
07/25/2014 06:50:00*1.98626*1.98638*1.98651*1.9856
07/25/2014 06:55:00*1.98638*1.98682*1.98698*1.98638
07/25/2014 07:00:00*1.98682*1.98711*1.98737*1.98675
07/25/2014 07:05:00*1.98711*1.98656*1.98711*1.9862
07/25/2014 07:10:00*1.98656*1.98661*1.9868*1.98623
07/25/2014 07:15:00*1.98661*1.98633*1.98661*1.98621
07/25/2014 07:20:00*1.98633*1.98648*1.98656*1.98586
07/25/2014 07:25:00*1.98648*1.98653*1.98686*1.98642
07/25/2014 07:30:00*1.98653*1.98619*1.98676*1.98612
07/25/2014 07:35:00*1.98619*1.9862*1.98655*1.98609
07/25/2014 07:40:00*1.9862*1.98588*1.9862*1.98583
07/25/2014 07:45:00*1.98588*1.98603*1.98603*1.98542
07/25/2014 07:50:00*1.98603*1.98648*1.98651*1.98586
07/25/2014 07:55:00*1.98648*1.98644*1.98648*1.98625
07/25/2014 08:00:00*1.98644*1.98643*1.98674*1.98629
07/25/2014 08:05:00*1.98643*1.98699*1.98709*1.98639
07/25/2014 08:10:00*1.98699*1.98732*1.98818*1.98699
07/25/2014 08:15:00*1.98732*1.98763*1.98794*1.98728
07/25/2014 08:20:00*1.98763*1.98774*1.98808*1.98747
07/25/2014 08:25:00*1.98774*1.98767*1.98823*1.98756
07/25/2014 08:30:00*1.98767*1.98669*1.98767*1.98662
07/25/2014 08:35:00*1.98669*1.98624*1.98757*1.98543
07/25/2014 08:40:00*1.98624*1.98616*1.98641*1.98575
07/25/2014 08:45:00*1.98616*1.98654*1.98679*1.98609
07/25/2014 08:50:00*1.98654*1.98703*1.98703*1.98641
07/25/2014 08:55:00*1.98703*1.98686*1.98724*1.98685
07/25/2014 09:00:00*1.98686*1.98679*1.98725*1.98652
07/25/2014 09:05:00*1.98679*1.98656*1.98699*1.98651
07/25/2014 09:10:00*1.98656*1.9868*1.98702*1.98651
07/25/2014 09:15:00*1.9868*1.98687*1.98717*1.98656
07/25/2014 09:20:00*1.98687*1.98649*1.98705*1.98615
07/25/2014 09:25:00*1.98649*1.98654*1.98705*1.98645
07/25/2014 09:30:00*1.98654*1.98595*1.98655*1.98568
07/25/2014 09:35:00*1.98595*1.98616*1.98625*1.98558
07/25/2014 09:40:00*1.98616*1.98506*1.98622*1.98487
07/25/2014 09:45:00*1.98506*1.98571*1.98579*1.98484
07/25/2014 09:50:00*1.98571*1.98646*1.98646*1.98563
07/25/2014 09:55:00*1.98646*1.98656*1.98692*1.98622
07/25/2014 10:00:00*1.98656*1.98662*1.98691*1.98646
07/25/2014 10:05:00*1.98662*1.98631*1.98691*1.98624
07/25/2014 10:10:00*1.98631*1.98689*1.98709*1.98624
07/25/2014 10:15:00*1.98689*1.98574*1.98697*1.98569
07/25/2014 10:20:00*1.98574*1.98521*1.98585*1.98492
07/25/2014 10:25:00*1.98521*1.9854*1.98577*1.98509
07/25/2014 10:30:00*1.9854*1.98512*1.98549*1.98503
07/25/2014 10:35:00*1.98512*1.9853*1.9858*1.98504
07/25/2014 10:40:00*1.9853*1.98529*1.98562*1.98512
07/25/2014 10:45:00*1.98529*1.98509*1.98559*1.98472
07/25/2014 10:50:00*1.98509*1.98522*1.98563*1.98508
07/25/2014 10:55:00*1.98522*1.9853*1.98586*1.98494
07/25/2014 11:00:00*1.9853*1.98439*1.98539*1.98426
07/25/2014 11:05:00*1.98439*1.98441*1.9847*1.98339
07/25/2014 11:10:00*1.98441*1.98465*1.98477*1.98435
07/25/2014 11:15:00*1.98465*1.98458*1.98497*1.98456
07/25/2014 11:20:00*1.98458*1.98489*1.98546*1.98458
07/25/2014 11:25:00*1.98489*1.98547*1.98563*1.98474
07/25/2014 11:30:00*1.98547*1.98509*1.98564*1.98467
07/25/2014 11:35:00*1.98509*1.98536*1.98547*1.98496
07/25/2014 11:40:00*1.98536*1.98513*1.98545*1.98509
07/25/2014 11:45:00*1.98513*1.98512*1.98526*1.98493
07/25/2014 11:50:00*1.98512*1.98527*1.9856*1.985
07/25/2014 11:55:00*1.98527*1.98553*1.98559*1.98527
07/25/2014 12:00:00*1.98553*1.9855*1.9858*1.98549
07/25/2014 12:05:00*1.9855*1.98585*1.98601*1.98527
07/25/2014 12:10:00*1.98585*1.98582*1.98615*1.9856
07/25/2014 12:15:00*1.98582*1.98539*1.98604*1.98529
07/25/2014 12:20:00*1.98539*1.98521*1.98552*1.98518
07/25/2014 12:25:00*1.98521*1.98537*1.98563*1.98521
07/25/2014 12:30:00*1.98537*1.98552*1.98575*1.98512
07/25/2014 12:35:00*1.98552*1.98518*1.98582*1.98512
07/25/2014 12:40:00*1.98518*1.98489*1.98528*1.98459
07/25/2014 12:45:00*1.98489*1.98485*1.98491*1.98463
07/25/2014 12:50:00*1.98485*1.98463*1.98493*1.98454
07/25/2014 12:55:00*1.98463*1.9845*1.98471*1.98433
07/25/2014 13:00:00*1.9845*1.98444*1.98459*1.9844
07/25/2014 13:05:00*1.98444*1.98515*1.98529*1.98425
07/25/2014 13:10:00*1.98515*1.985*1.98515*1.98484
07/25/2014 13:15:00*1.985*1.98466*1.98501*1.98444
07/25/2014 13:20:00*1.98466*1.98467*1.98478*1.98466
07/25/2014 13:25:00*1.98467*1.9846*1.98491*1.98449
07/25/2014 13:30:00*1.9846*1.98444*1.98479*1.98436
07/25/2014 13:35:00*1.98444*1.98428*1.98471*1.98414
07/25/2014 13:40:00*1.98428*1.9842*1.98435*1.98389
07/25/2014 13:45:00*1.9842*1.98427*1.98427*1.98408
07/25/2014 13:50:00*1.98427*1.98462*1.98486*1.98426
07/25/2014 13:55:00*1.98462*1.9846*1.98476*1.98442
07/25/2014 14:00:00*1.9846*1.98541*1.98542*1.98452
07/25/2014 14:05:00*1.98541*1.98508*1.98543*1.9849
07/25/2014 14:10:00*1.98508*1.98497*1.98519*1.98492
07/25/2014 14:15:00*1.98497*1.98571*1.98605*1.98493
07/25/2014 14:20:00*1.98571*1.98568*1.98613*1.98547
07/25/2014 14:25:00*1.98568*1.98579*1.9859*1.98568
07/25/2014 14:30:00*1.98579*1.98581*1.98602*1.98577
07/25/2014 14:35:00*1.98581*1.98608*1.98613*1.98563
07/25/2014 14:40:00*1.98608*1.98601*1.9862*1.98592
07/25/2014 14:45:00*1.98601*1.98556*1.98608*1.98556
07/25/2014 14:50:00*1.98556*1.98562*1.98566*1.98539
07/25/2014 14:55:00*1.98562*1.98555*1.98573*1.9854
07/25/2014 15:00:00*1.98555*1.98559*1.98565*1.9852
07/25/2014 15:05:00*1.98559*1.98486*1.98559*1.98486
07/25/2014 15:10:00*1.98486*1.98469*1.98491*1.98434
07/25/2014 15:15:00*1.98469*1.98437*1.98469*1.98411
07/25/2014 15:20:00*1.98437*1.9837*1.98437*1.98346
07/25/2014 15:25:00*1.9837*1.98373*1.98381*1.98348
07/25/2014 15:30:00*1.98373*1.9844*1.98447*1.98367
07/25/2014 15:35:00*1.9844*1.98473*1.98474*1.98439
07/25/2014 15:40:00*1.98473*1.98435*1.98479*1.98431
07/25/2014 15:45:00*1.98435*1.98434*1.98468*1.98432
07/25/2014 15:50:00*1.98434*1.98456*1.98482*1.98434
07/25/2014 15:55:00*1.98456*1.98466*1.98483*1.98456
07/25/2014 16:00:00*1.98466*1.98451*1.98481*1.98451
07/25/2014 16:05:00*1.98451*1.98466*1.98466*1.98443
07/25/2014 16:10:00*1.98466*1.98409*1.98469*1.98406
07/25/2014 16:15:00*1.98409*1.98392*1.98449*1.98392
07/25/2014 16:20:00*1.98392*1.98292*1.98398*1.98292
07/25/2014 16:25:00*1.98292*1.98342*1.98351*1.98266
07/25/2014 16:30:00*1.98342*1.98361*1.98366*1.98329
07/25/2014 16:35:00*1.98361*1.98318*1.98369*1.98302
07/25/2014 16:40:00*1.98318*1.98388*1.98404*1.98317
07/25/2014 16:45:00*1.98388*1.98399*1.98422*1.98367
07/25/2014 16:50:00*1.98399*1.98362*1.98439*1.98344
07/25/2014 16:55:00*1.98362*1.98451*1.98451*1.98343
