07/23/2014 17:05:00*1.95734*1.97295*1.97468*1.95734
07/23/2014 17:10:00*1.97295*1.97861*1.97901*1.97276
07/23/2014 17:15:00*1.97861*1.9774*1.9788*1.97645
07/23/2014 17:20:00*1.9774*1.97572*1.97778*1.97564
07/23/2014 17:25:00*1.97572*1.97501*1.97625*1.9745
07/23/2014 17:30:00*1.97501*1.97555*1.97683*1.97493
07/23/2014 17:35:00*1.97555*1.97517*1.97607*1.97514
07/23/2014 17:40:00*1.97517*1.97529*1.97623*1.97506
07/23/2014 17:45:00*1.97529*1.97536*1.97593*1.9748
07/23/2014 17:50:00*1.97536*1.97459*1.97536*1.97459
07/23/2014 17:55:00*1.97459*1.97618*1.97673*1.97439
07/23/2014 18:00:00*1.97618*1.97626*1.9776*1.97562
07/23/2014 18:05:00*1.97626*1.97669*1.97765*1.97626
07/23/2014 18:10:00*1.97669*1.97657*1.97711*1.97657
07/23/2014 18:15:00*1.97657*1.97622*1.97664*1.97579
07/23/2014 18:20:00*1.97622*1.97723*1.97737*1.97616
07/23/2014 18:25:00*1.97723*1.97881*1.97959*1.97717
07/23/2014 18:30:00*1.97881*1.9777*1.97881*1.9775
07/23/2014 18:35:00*1.9777*1.97746*1.97804*1.97746
07/23/2014 18:40:00*1.97746*1.9779*1.97795*1.97733
07/23/2014 18:45:00*1.9779*1.9775*1.97825*1.97684
07/23/2014 18:50:00*1.9775*1.97788*1.97862*1.97686
07/23/2014 18:55:00*1.97788*1.9785*1.9785*1.97777
07/23/2014 19:00:00*1.9785*1.97959*1.97983*1.97837
07/23/2014 19:05:00*1.97959*1.97929*1.9799*1.97921
07/23/2014 19:10:00*1.97929*1.97902*1.97947*1.97902
07/23/2014 19:15:00*1.97902*1.97844*1.97942*1.97826
07/23/2014 19:20:00*1.97844*1.97823*1.97847*1.97746
07/23/2014 19:25:00*1.97823*1.97875*1.9789*1.97731
07/23/2014 19:30:00*1.97875*1.9791*1.9791*1.97857
07/23/2014 19:35:00*1.9791*1.98049*1.98051*1.97874
07/23/2014 19:40:00*1.98049*1.9803*1.9809*1.98002
07/23/2014 19:45:00*1.9803*1.97925*1.98039*1.97925
07/23/2014 19:50:00*1.97925*1.97941*1.9796*1.97924
07/23/2014 19:55:00*1.97941*1.97882*1.97953*1.97882
07/23/2014 20:00:00*1.97882*1.97832*1.97897*1.97799
07/23/2014 20:05:00*1.97832*1.97831*1.97944*1.97823
07/23/2014 20:10:00*1.97831*1.97875*1.9788*1.978
07/23/2014 20:15:00*1.97875*1.97838*1.9788*1.97811
07/23/2014 20:20:00*1.97838*1.9787*1.9791*1.97828
07/23/2014 20:25:00*1.9787*1.9794*1.97966*1.9787
07/23/2014 20:30:00*1.9794*1.97883*1.97948*1.97883
07/23/2014 20:35:00*1.97883*1.97832*1.97887*1.97817
07/23/2014 20:40:00*1.97832*1.97823*1.97887*1.97823
07/23/2014 20:45:00*1.97823*1.97824*1.97829*1.97808
07/23/2014 20:50:00*1.97824*1.97829*1.97833*1.97792
07/23/2014 20:55:00*1.97829*1.97842*1.97885*1.97828
07/23/2014 21:00:00*1.97842*1.97743*1.97842*1.9773
07/23/2014 21:05:00*1.97743*1.9778*1.9778*1.97724
07/23/2014 21:10:00*1.9778*1.97813*1.97836*1.9778
07/23/2014 21:15:00*1.97813*1.97796*1.97821*1.97796
07/23/2014 21:20:00*1.97796*1.97802*1.9782*1.97753
07/23/2014 21:25:00*1.97802*1.97827*1.97829*1.97794
07/23/2014 21:30:00*1.97827*1.9787*1.97888*1.97809
07/23/2014 21:35:00*1.9787*1.97837*1.97879*1.97836
07/23/2014 21:40:00*1.97837*1.97795*1.97842*1.97787
07/23/2014 21:45:00*1.97795*1.977*1.97801*1.97696
07/23/2014 21:50:00*1.977*1.97567*1.977*1.97519
07/23/2014 21:55:00*1.97567*1.97601*1.97648*1.97516
07/23/2014 22:00:00*1.97601*1.97654*1.97673*1.97597
07/23/2014 22:05:00*1.97654*1.9767*1.97781*1.97653
07/23/2014 22:10:00*1.9767*1.97652*1.97675*1.97628
07/23/2014 22:15:00*1.97652*1.97676*1.97682*1.97628
07/23/2014 22:20:00*1.97676*1.9778*1.97785*1.97676
07/23/2014 22:25:00*1.9778*1.97791*1.978*1.97769
07/23/2014 22:30:00*1.97791*1.97796*1.97802*1.97784
07/23/2014 22:35:00*1.97796*1.97764*1.97796*1.97746
07/23/2014 22:40:00*1.97764*1.97768*1.97781*1.97764
07/23/2014 22:45:00*1.97768*1.97984*1.98007*1.97762
07/23/2014 22:50:00*1.97984*1.97977*1.97988*1.97916
07/23/2014 22:55:00*1.97977*1.98*1.98046*1.97975
07/23/2014 23:00:00*1.98*1.98023*1.98031*1.9798
07/23/2014 23:05:00*1.98023*1.98164*1.98177*1.97998
07/23/2014 23:10:00*1.98164*1.98137*1.98191*1.98137
07/23/2014 23:15:00*1.98137*1.98141*1.98163*1.98137
07/23/2014 23:20:00*1.98141*1.98104*1.98154*1.98085
07/23/2014 23:25:00*1.98104*1.98093*1.9811*1.98084
07/23/2014 23:30:00*1.98093*1.98105*1.98117*1.98093
07/23/2014 23:35:00*1.98105*1.98097*1.98123*1.98085
07/23/2014 23:40:00*1.98097*1.98076*1.98107*1.98076
07/23/2014 23:45:00*1.98076*1.97997*1.98091*1.97994
07/23/2014 23:50:00*1.97997*1.98069*1.98076*1.97997
07/23/2014 23:55:00*1.98069*1.98058*1.98069*1.98039
07/24/2014 00:00:00*1.98058*1.98051*1.98061*1.98034
07/24/2014 00:05:00*1.98051*1.98057*1.98062*1.9804
07/24/2014 00:10:00*1.98057*1.98076*1.98092*1.98055
07/24/2014 00:15:00*1.98076*1.98128*1.98128*1.98068
07/24/2014 00:20:00*1.98128*1.98094*1.9814*1.98091
07/24/2014 00:25:00*1.98094*1.98106*1.98107*1.98089
07/24/2014 00:30:00*1.98106*1.98114*1.98117*1.98089
07/24/2014 00:35:00*1.98114*1.98175*1.98184*1.98102
07/24/2014 00:40:00*1.98175*1.98237*1.9826*1.98173
07/24/2014 00:45:00*1.98237*1.98222*1.98237*1.98155
07/24/2014 00:50:00*1.98222*1.98317*1.98376*1.98221
07/24/2014 00:55:00*1.98317*1.98434*1.98434*1.98313
07/24/2014 01:00:00*1.98434*1.98372*1.98441*1.98354
07/24/2014 01:05:00*1.98372*1.98351*1.98396*1.98342
07/24/2014 01:10:00*1.98351*1.98302*1.98351*1.98288
07/24/2014 01:15:00*1.98302*1.9845*1.98471*1.98302
07/24/2014 01:20:00*1.9845*1.98429*1.98464*1.984
07/24/2014 01:25:00*1.98429*1.98504*1.98504*1.98421
07/24/2014 01:30:00*1.98504*1.98433*1.98511*1.98417
07/24/2014 01:35:00*1.98433*1.98405*1.98448*1.98399
07/24/2014 01:40:00*1.98405*1.9839*1.9847*1.98388
07/24/2014 01:45:00*1.9839*1.98295*1.98393*1.9829
07/24/2014 01:50:00*1.98295*1.98395*1.98405*1.98278
07/24/2014 01:55:00*1.98395*1.98366*1.98411*1.98357
07/24/2014 02:00:00*1.98366*1.98537*1.98604*1.98366
07/24/2014 02:05:00*1.98537*1.9845*1.98594*1.98421
07/24/2014 02:10:00*1.9845*1.98478*1.98516*1.98426
07/24/2014 02:15:00*1.98478*1.98476*1.98522*1.98439
07/24/2014 02:20:00*1.98476*1.98503*1.98531*1.98451
07/24/2014 02:25:00*1.98503*1.98602*1.98626*1.98489
07/24/2014 02:30:00*1.98602*1.98545*1.98605*1.98514
07/24/2014 02:35:00*1.98545*1.98458*1.98548*1.98455
07/24/2014 02:40:00*1.98458*1.98561*1.98584*1.98432
07/24/2014 02:45:00*1.98561*1.98624*1.98658*1.98561
07/24/2014 02:50:00*1.98624*1.98613*1.98709*1.98573
07/24/2014 02:55:00*1.98613*1.98704*1.98841*1.9861
07/24/2014 03:00:00*1.98704*1.98678*1.98754*1.9866
07/24/2014 03:05:00*1.98678*1.98722*1.9883*1.98674
07/24/2014 03:10:00*1.98722*1.98706*1.98822*1.98698
07/24/2014 03:15:00*1.98706*1.98696*1.98739*1.98669
07/24/2014 03:20:00*1.98696*1.98668*1.98731*1.98668
07/24/2014 03:25:00*1.98668*1.98671*1.98691*1.98605
07/24/2014 03:30:00*1.98671*1.98648*1.98681*1.98623
07/24/2014 03:35:00*1.98648*1.98637*1.98745*1.98634
07/24/2014 03:40:00*1.98637*1.98599*1.98691*1.98578
07/24/2014 03:45:00*1.98599*1.98521*1.98623*1.98497
07/24/2014 03:50:00*1.98521*1.98508*1.98531*1.98481
07/24/2014 03:55:00*1.98508*1.98458*1.98523*1.98453
07/24/2014 04:00:00*1.98458*1.98411*1.98468*1.9838
07/24/2014 04:05:00*1.98411*1.98373*1.98439*1.98373
07/24/2014 04:10:00*1.98373*1.98396*1.98399*1.9833
07/24/2014 04:15:00*1.98396*1.98424*1.98425*1.98382
07/24/2014 04:20:00*1.98424*1.98393*1.98452*1.98386
07/24/2014 04:25:00*1.98393*1.98452*1.98452*1.98385
07/24/2014 04:30:00*1.98452*1.98466*1.98528*1.98452
07/24/2014 04:35:00*1.98466*1.98329*1.98466*1.98161
07/24/2014 04:40:00*1.98329*1.98255*1.98339*1.98238
07/24/2014 04:45:00*1.98255*1.98144*1.98269*1.98121
07/24/2014 04:50:00*1.98144*1.9811*1.98179*1.98098
07/24/2014 04:55:00*1.9811*1.98182*1.98192*1.98062
07/24/2014 05:00:00*1.98182*1.98192*1.98229*1.98147
07/24/2014 05:05:00*1.98192*1.98195*1.98209*1.98135
07/24/2014 05:10:00*1.98195*1.98216*1.98231*1.98171
07/24/2014 05:15:00*1.98216*1.98167*1.98249*1.98153
07/24/2014 05:20:00*1.98167*1.98167*1.9819*1.9808
07/24/2014 05:25:00*1.98167*1.98169*1.98189*1.9812
07/24/2014 05:30:00*1.98169*1.98152*1.98193*1.98146
07/24/2014 05:35:00*1.98152*1.98201*1.98212*1.9815
07/24/2014 05:40:00*1.98201*1.98157*1.98208*1.98147
07/24/2014 05:45:00*1.98157*1.981*1.98166*1.981
07/24/2014 05:50:00*1.981*1.98123*1.98128*1.98083
07/24/2014 05:55:00*1.98123*1.98054*1.98138*1.98037
07/24/2014 06:00:00*1.98054*1.97955*1.98072*1.97955
07/24/2014 06:05:00*1.97955*1.97937*1.97967*1.97885
07/24/2014 06:10:00*1.97937*1.97964*1.97964*1.97923
07/24/2014 06:15:00*1.97964*1.98009*1.9803*1.97954
07/24/2014 06:20:00*1.98009*1.98051*1.98063*1.97979
07/24/2014 06:25:00*1.98051*1.98049*1.98089*1.98025
07/24/2014 06:30:00*1.98049*1.97934*1.98059*1.97932
07/24/2014 06:35:00*1.97934*1.98021*1.98021*1.97925
07/24/2014 06:40:00*1.98021*1.98005*1.98051*1.98004
07/24/2014 06:45:00*1.98005*1.9799*1.98017*1.97978
07/24/2014 06:50:00*1.9799*1.97995*1.98012*1.97985
07/24/2014 06:55:00*1.97995*1.98002*1.98005*1.9797
07/24/2014 07:00:00*1.98002*1.9798*1.98002*1.97956
07/24/2014 07:05:00*1.9798*1.98015*1.98043*1.97962
07/24/2014 07:10:00*1.98015*1.97972*1.98015*1.9797
07/24/2014 07:15:00*1.97972*1.98063*1.98079*1.97959
07/24/2014 07:20:00*1.98063*1.98084*1.98134*1.98061
07/24/2014 07:25:00*1.98084*1.98129*1.98129*1.98084
07/24/2014 07:30:00*1.98129*1.98131*1.98159*1.98115
07/24/2014 07:35:00*1.98131*1.98112*1.98145*1.98076
07/24/2014 07:40:00*1.98112*1.98078*1.98119*1.98059
07/24/2014 07:45:00*1.98078*1.9803*1.98105*1.9803
07/24/2014 07:50:00*1.9803*1.98051*1.98057*1.9803
07/24/2014 07:55:00*1.98051*1.98023*1.98051*1.97987
07/24/2014 08:00:00*1.98023*1.98021*1.98066*1.98016
07/24/2014 08:05:00*1.98021*1.98039*1.98079*1.97995
07/24/2014 08:10:00*1.98039*1.97979*1.98039*1.97935
07/24/2014 08:15:00*1.97979*1.97908*1.97979*1.97899
07/24/2014 08:20:00*1.97908*1.97959*1.9799*1.97907
07/24/2014 08:25:00*1.97959*1.97988*1.97997*1.97927
07/24/2014 08:30:00*1.97988*1.97888*1.97997*1.97871
07/24/2014 08:35:00*1.97888*1.9792*1.97995*1.97844
07/24/2014 08:40:00*1.9792*1.97981*1.98013*1.97918
07/24/2014 08:45:00*1.97981*1.97948*1.98018*1.97903
07/24/2014 08:50:00*1.97948*1.97885*1.97961*1.97868
07/24/2014 08:55:00*1.97885*1.97915*1.9793*1.97837
07/24/2014 09:00:00*1.97915*1.97865*1.9792*1.97861
07/24/2014 09:05:00*1.97865*1.97836*1.97883*1.97802
07/24/2014 09:10:00*1.97836*1.9782*1.9784*1.97754
07/24/2014 09:15:00*1.9782*1.97722*1.9782*1.97684
07/24/2014 09:20:00*1.97722*1.97704*1.97726*1.97678
07/24/2014 09:25:00*1.97704*1.9778*1.97809*1.9769
07/24/2014 09:30:00*1.9778*1.97773*1.9784*1.97748
07/24/2014 09:35:00*1.97773*1.97844*1.97852*1.97744
07/24/2014 09:40:00*1.97844*1.97779*1.97869*1.97748
07/24/2014 09:45:00*1.97779*1.9769*1.97823*1.97673
07/24/2014 09:50:00*1.9769*1.97709*1.97758*1.97679
07/24/2014 09:55:00*1.97709*1.97799*1.97829*1.97689
07/24/2014 10:00:00*1.97799*1.97804*1.97893*1.97757
07/24/2014 10:05:00*1.97804*1.97791*1.979*1.97753
07/24/2014 10:10:00*1.97791*1.97664*1.978*1.97662
07/24/2014 10:15:00*1.97664*1.97699*1.97735*1.97629
07/24/2014 10:20:00*1.97699*1.97719*1.97729*1.97605
07/24/2014 10:25:00*1.97719*1.9769*1.97729*1.97671
07/24/2014 10:30:00*1.9769*1.97732*1.97732*1.97677
07/24/2014 10:35:00*1.97732*1.97717*1.97756*1.97706
07/24/2014 10:40:00*1.97717*1.9768*1.97722*1.9765
07/24/2014 10:45:00*1.9768*1.97659*1.97698*1.97649
07/24/2014 10:50:00*1.97659*1.97728*1.97732*1.97642
07/24/2014 10:55:00*1.97728*1.97657*1.97744*1.97653
07/24/2014 11:00:00*1.97657*1.97623*1.97669*1.97506
07/24/2014 11:05:00*1.97623*1.97616*1.97689*1.97611
07/24/2014 11:10:00*1.97616*1.9758*1.97627*1.97567
07/24/2014 11:15:00*1.9758*1.97609*1.97614*1.97561
07/24/2014 11:20:00*1.97609*1.97655*1.97659*1.97609
07/24/2014 11:25:00*1.97655*1.97644*1.97657*1.97609
07/24/2014 11:30:00*1.97644*1.9768*1.97703*1.97618
07/24/2014 11:35:00*1.9768*1.97718*1.97741*1.97663
07/24/2014 11:40:00*1.97718*1.97685*1.97718*1.97659
07/24/2014 11:45:00*1.97685*1.97682*1.97687*1.9764
07/24/2014 11:50:00*1.97682*1.97684*1.97684*1.97653
07/24/2014 11:55:00*1.97684*1.97709*1.97718*1.97668
07/24/2014 12:00:00*1.97709*1.97738*1.97739*1.97698
07/24/2014 12:05:00*1.97738*1.97724*1.97757*1.97705
07/24/2014 12:10:00*1.97724*1.97734*1.97739*1.97703
07/24/2014 12:15:00*1.97734*1.97783*1.97793*1.97714
07/24/2014 12:20:00*1.97783*1.97779*1.97787*1.9777
07/24/2014 12:25:00*1.97779*1.97769*1.97784*1.97761
07/24/2014 12:30:00*1.97769*1.97767*1.97782*1.97767
07/24/2014 12:35:00*1.97767*1.97754*1.97787*1.97746
07/24/2014 12:40:00*1.97754*1.97692*1.97759*1.97687
07/24/2014 12:45:00*1.97692*1.97693*1.9771*1.97667
07/24/2014 12:50:00*1.97693*1.97711*1.97724*1.97692
07/24/2014 12:55:00*1.97711*1.97728*1.97728*1.97706
07/24/2014 13:00:00*1.97728*1.97759*1.97761*1.97721
07/24/2014 13:05:00*1.97759*1.97776*1.97776*1.97753
07/24/2014 13:10:00*1.97776*1.97804*1.97808*1.97774
07/24/2014 13:15:00*1.97804*1.97815*1.97815*1.97797
07/24/2014 13:20:00*1.97815*1.97793*1.97815*1.97787
07/24/2014 13:25:00*1.97793*1.97799*1.97806*1.97778
07/24/2014 13:30:00*1.97799*1.97843*1.97864*1.97799
07/24/2014 13:35:00*1.97843*1.97844*1.9788*1.97824
07/24/2014 13:40:00*1.97844*1.97946*1.9797*1.97844
07/24/2014 13:45:00*1.97946*1.97903*1.97961*1.97888
07/24/2014 13:50:00*1.97903*1.9789*1.9794*1.97865
07/24/2014 13:55:00*1.9789*1.97869*1.97898*1.97869
07/24/2014 14:00:00*1.97869*1.9788*1.97891*1.9786
07/24/2014 14:05:00*1.9788*1.97906*1.97907*1.97879
07/24/2014 14:10:00*1.97906*1.97928*1.97928*1.97892
07/24/2014 14:15:00*1.97928*1.97958*1.97961*1.97915
07/24/2014 14:20:00*1.97958*1.98046*1.98092*1.97949
07/24/2014 14:25:00*1.98046*1.98055*1.98069*1.98026
07/24/2014 14:30:00*1.98055*1.98026*1.98057*1.98023
07/24/2014 14:35:00*1.98026*1.98089*1.98089*1.98013
07/24/2014 14:40:00*1.98089*1.98052*1.98103*1.98052
07/24/2014 14:45:00*1.98052*1.98073*1.9809*1.98052
07/24/2014 14:50:00*1.98073*1.98048*1.98079*1.98039
07/24/2014 14:55:00*1.98048*1.98038*1.98068*1.98038
07/24/2014 15:00:00*1.98038*1.9805*1.98073*1.98006
07/24/2014 15:05:00*1.9805*1.9802*1.98059*1.98019
07/24/2014 15:10:00*1.9802*1.98029*1.98039*1.98009
07/24/2014 15:15:00*1.98029*1.98029*1.9805*1.98022
07/24/2014 15:20:00*1.98029*1.98069*1.98079*1.98029
07/24/2014 15:25:00*1.98069*1.98049*1.98071*1.98027
07/24/2014 15:30:00*1.98049*1.98059*1.98065*1.98049
07/24/2014 15:35:00*1.98059*1.98042*1.98059*1.98041
07/24/2014 15:40:00*1.98042*1.98066*1.98067*1.98032
07/24/2014 15:45:00*1.98066*1.98065*1.98073*1.98058
07/24/2014 15:50:00*1.98065*1.97996*1.98068*1.97996
07/24/2014 15:55:00*1.97996*1.98011*1.98027*1.97991
07/24/2014 16:00:00*1.98011*1.98018*1.98038*1.98008
07/24/2014 16:05:00*1.98018*1.97951*1.98033*1.97945
07/24/2014 16:10:00*1.97951*1.9796*1.97969*1.97951
07/24/2014 16:15:00*1.9796*1.9793*1.9796*1.97922
07/24/2014 16:20:00*1.9793*1.97949*1.97949*1.97919
07/24/2014 16:25:00*1.97949*1.97949*1.97959*1.97939
07/24/2014 16:30:00*1.97949*1.98027*1.9803*1.97949
07/24/2014 16:35:00*1.98027*1.98029*1.98059*1.98004
07/24/2014 16:40:00*1.98029*1.98105*1.98105*1.98015
07/24/2014 16:45:00*1.98105*1.98089*1.98118*1.9804
07/24/2014 16:50:00*1.98089*1.98107*1.9812*1.98059
07/24/2014 16:55:00*1.98107*1.98109*1.98124*1.98087
07/24/2014 17:00:00*1.98109*1.98034*1.98144*1.98006
