07/22/2014 17:05:00*1.96824*1.96964*1.96964*1.96824
07/22/2014 17:10:00*1.96964*1.96864*1.97002*1.96864
07/22/2014 17:15:00*1.96864*1.96856*1.96899*1.96843
07/22/2014 17:20:00*1.96856*1.96837*1.96856*1.96781
07/22/2014 17:25:00*1.96837*1.9681*1.96852*1.9681
07/22/2014 17:30:00*1.9681*1.96803*1.96846*1.96772
07/22/2014 17:35:00*1.96803*1.96795*1.96822*1.96785
07/22/2014 17:40:00*1.96795*1.96774*1.9682*1.96774
07/22/2014 17:45:00*1.96774*1.96763*1.96791*1.96763
07/22/2014 17:50:00*1.96763*1.96806*1.96806*1.96759
07/22/2014 17:55:00*1.96806*1.96847*1.96847*1.96796
07/22/2014 18:00:00*1.96847*1.96821*1.96852*1.9681
07/22/2014 18:05:00*1.96821*1.96852*1.96868*1.96815
07/22/2014 18:10:00*1.96852*1.96839*1.96858*1.96833
07/22/2014 18:15:00*1.96839*1.96848*1.96871*1.96827
07/22/2014 18:20:00*1.96848*1.96844*1.96863*1.96844
07/22/2014 18:25:00*1.96844*1.96788*1.96844*1.96782
07/22/2014 18:30:00*1.96788*1.96823*1.96823*1.96786
07/22/2014 18:35:00*1.96823*1.96856*1.96856*1.9681
07/22/2014 18:40:00*1.96856*1.96883*1.96898*1.96856
07/22/2014 18:45:00*1.96883*1.968*1.96883*1.9679
07/22/2014 18:50:00*1.968*1.96817*1.96839*1.968
07/22/2014 18:55:00*1.96817*1.96814*1.96823*1.96808
07/22/2014 19:00:00*1.96814*1.96804*1.96814*1.96801
07/22/2014 19:05:00*1.96804*1.96806*1.96839*1.96801
07/22/2014 19:10:00*1.96806*1.96721*1.96806*1.9672
07/22/2014 19:15:00*1.96721*1.96748*1.9675*1.96721
07/22/2014 19:20:00*1.96748*1.96694*1.96775*1.96653
07/22/2014 19:25:00*1.96694*1.96696*1.96712*1.96651
07/22/2014 19:30:00*1.96696*1.96655*1.96696*1.96655
07/22/2014 19:35:00*1.96655*1.96716*1.96727*1.96641
07/22/2014 19:40:00*1.96716*1.9678*1.96799*1.96711
07/22/2014 19:45:00*1.9678*1.96802*1.96813*1.96752
07/22/2014 19:50:00*1.96802*1.96755*1.96823*1.96755
07/22/2014 19:55:00*1.96755*1.9676*1.96776*1.96744
07/22/2014 20:00:00*1.9676*1.96779*1.96804*1.96751
07/22/2014 20:05:00*1.96779*1.96875*1.96875*1.96771
07/22/2014 20:10:00*1.96875*1.96885*1.96903*1.96869
07/22/2014 20:15:00*1.96885*1.96939*1.96971*1.96865
07/22/2014 20:20:00*1.96939*1.96995*1.96995*1.96907
07/22/2014 20:25:00*1.96995*1.97039*1.97073*1.96977
07/22/2014 20:30:00*1.97039*1.96994*1.97077*1.96994
07/22/2014 20:35:00*1.96994*1.96996*1.96996*1.96955
07/22/2014 20:40:00*1.96996*1.97065*1.97065*1.96996
07/22/2014 20:45:00*1.97065*1.96992*1.97074*1.96987
07/22/2014 20:50:00*1.96992*1.9698*1.96995*1.96967
07/22/2014 20:55:00*1.9698*1.96935*1.96987*1.96935
07/22/2014 21:00:00*1.96935*1.96914*1.96935*1.96903
07/22/2014 21:05:00*1.96914*1.96909*1.96917*1.96905
07/22/2014 21:10:00*1.96909*1.96914*1.96915*1.96893
07/22/2014 21:15:00*1.96914*1.96895*1.96929*1.96888
07/22/2014 21:20:00*1.96895*1.96893*1.96914*1.96869
07/22/2014 21:25:00*1.96893*1.96879*1.9691*1.96864
07/22/2014 21:30:00*1.96879*1.96894*1.96899*1.96851
07/22/2014 21:35:00*1.96894*1.96594*1.96904*1.96584
07/22/2014 21:40:00*1.96594*1.96674*1.96726*1.96594
07/22/2014 21:45:00*1.96674*1.96608*1.96679*1.96578
07/22/2014 21:50:00*1.96608*1.96611*1.96634*1.96555
07/22/2014 21:55:00*1.96611*1.96597*1.96621*1.96551
07/22/2014 22:00:00*1.96597*1.96685*1.96699*1.96597
07/22/2014 22:05:00*1.96685*1.96668*1.96685*1.96644
07/22/2014 22:10:00*1.96668*1.96727*1.96733*1.9666
07/22/2014 22:15:00*1.96727*1.96752*1.96752*1.96687
07/22/2014 22:20:00*1.96752*1.96716*1.96772*1.96716
07/22/2014 22:25:00*1.96716*1.96709*1.96775*1.96696
07/22/2014 22:30:00*1.96709*1.96678*1.96713*1.96675
07/22/2014 22:35:00*1.96678*1.96688*1.96698*1.96671
07/22/2014 22:40:00*1.96688*1.96663*1.96692*1.96641
07/22/2014 22:45:00*1.96663*1.96609*1.96663*1.96608
07/22/2014 22:50:00*1.96609*1.96561*1.96626*1.9653
07/22/2014 22:55:00*1.96561*1.96561*1.96593*1.96526
07/22/2014 23:00:00*1.96561*1.96605*1.96606*1.96561
07/22/2014 23:05:00*1.96605*1.96612*1.96623*1.96603
07/22/2014 23:10:00*1.96612*1.96599*1.96658*1.96582
07/22/2014 23:15:00*1.96599*1.96622*1.96622*1.96596
07/22/2014 23:20:00*1.96622*1.96709*1.96739*1.96604
07/22/2014 23:25:00*1.96709*1.96692*1.96709*1.96682
07/22/2014 23:30:00*1.96692*1.96869*1.96915*1.96689
07/22/2014 23:35:00*1.96869*1.96857*1.96875*1.96836
07/22/2014 23:40:00*1.96857*1.96815*1.96868*1.968
07/22/2014 23:45:00*1.96815*1.96761*1.96815*1.96749
07/22/2014 23:50:00*1.96761*1.96753*1.96777*1.96743
07/22/2014 23:55:00*1.96753*1.9672*1.96758*1.96697
07/23/2014 00:00:00*1.9672*1.96735*1.96765*1.96714
07/23/2014 00:05:00*1.96735*1.96742*1.96743*1.96709
07/23/2014 00:10:00*1.96742*1.9672*1.96751*1.96718
07/23/2014 00:15:00*1.9672*1.96723*1.96735*1.9671
07/23/2014 00:20:00*1.96723*1.96689*1.96723*1.96689
07/23/2014 00:25:00*1.96689*1.96705*1.96732*1.96679
07/23/2014 00:30:00*1.96705*1.9663*1.96705*1.96616
07/23/2014 00:35:00*1.9663*1.96687*1.96687*1.9663
07/23/2014 00:40:00*1.96687*1.9667*1.96689*1.9667
07/23/2014 00:45:00*1.9667*1.96677*1.96686*1.96629
07/23/2014 00:50:00*1.96677*1.96654*1.9668*1.96652
07/23/2014 00:55:00*1.96654*1.96645*1.96664*1.96644
07/23/2014 01:00:00*1.96645*1.96617*1.96654*1.96617
07/23/2014 01:05:00*1.96617*1.96617*1.96623*1.96588
07/23/2014 01:10:00*1.96617*1.96681*1.96688*1.96612
07/23/2014 01:15:00*1.96681*1.9666*1.96688*1.9664
07/23/2014 01:20:00*1.9666*1.96654*1.96668*1.96629
07/23/2014 01:25:00*1.96654*1.96652*1.96668*1.9664
07/23/2014 01:30:00*1.96652*1.96684*1.96685*1.96643
07/23/2014 01:35:00*1.96684*1.96684*1.96699*1.96666
07/23/2014 01:40:00*1.96684*1.96682*1.96684*1.96664
07/23/2014 01:45:00*1.96682*1.96623*1.96688*1.96606
07/23/2014 01:50:00*1.96623*1.96637*1.96637*1.96611
07/23/2014 01:55:00*1.96637*1.96621*1.96651*1.9662
07/23/2014 02:00:00*1.96621*1.96638*1.96666*1.96621
07/23/2014 02:05:00*1.96638*1.96619*1.96648*1.96596
07/23/2014 02:10:00*1.96619*1.96625*1.96625*1.96546
07/23/2014 02:15:00*1.96625*1.9665*1.96671*1.96617
07/23/2014 02:20:00*1.9665*1.96591*1.96658*1.96568
07/23/2014 02:25:00*1.96591*1.96599*1.96603*1.96529
07/23/2014 02:30:00*1.96599*1.96577*1.9661*1.9657
07/23/2014 02:35:00*1.96577*1.96589*1.96627*1.96568
07/23/2014 02:40:00*1.96589*1.9655*1.9659*1.96535
07/23/2014 02:45:00*1.9655*1.96489*1.9655*1.96485
07/23/2014 02:50:00*1.96489*1.9645*1.96504*1.96427
07/23/2014 02:55:00*1.9645*1.96452*1.96471*1.96428
07/23/2014 03:00:00*1.96452*1.96372*1.96482*1.96372
07/23/2014 03:05:00*1.96372*1.96425*1.96507*1.96372
07/23/2014 03:10:00*1.96425*1.96464*1.96507*1.96424
07/23/2014 03:15:00*1.96464*1.96489*1.96494*1.96423
07/23/2014 03:20:00*1.96489*1.96485*1.96505*1.96453
07/23/2014 03:25:00*1.96485*1.9652*1.96552*1.96484
07/23/2014 03:30:00*1.9652*1.96535*1.96591*1.96488
07/23/2014 03:35:00*1.96535*1.96463*1.96536*1.96458
07/23/2014 03:40:00*1.96463*1.96509*1.96509*1.96449
07/23/2014 03:45:00*1.96509*1.96541*1.9655*1.96483
07/23/2014 03:50:00*1.96541*1.96533*1.96579*1.96506
07/23/2014 03:55:00*1.96533*1.9653*1.96571*1.96506
07/23/2014 04:00:00*1.9653*1.96502*1.9653*1.96483
07/23/2014 04:05:00*1.96502*1.96611*1.96679*1.96481
07/23/2014 04:10:00*1.96611*1.9663*1.96656*1.96609
07/23/2014 04:15:00*1.9663*1.96609*1.96653*1.96591
07/23/2014 04:20:00*1.96609*1.96616*1.96639*1.9658
07/23/2014 04:25:00*1.96616*1.96659*1.96725*1.96614
07/23/2014 04:30:00*1.96659*1.96556*1.96696*1.96556
07/23/2014 04:35:00*1.96556*1.96453*1.96599*1.96351
07/23/2014 04:40:00*1.96453*1.96441*1.96488*1.96391
07/23/2014 04:45:00*1.96441*1.96422*1.96489*1.96403
07/23/2014 04:50:00*1.96422*1.96326*1.96422*1.96323
07/23/2014 04:55:00*1.96326*1.96398*1.96442*1.96308
07/23/2014 05:00:00*1.96398*1.96349*1.96414*1.96316
07/23/2014 05:05:00*1.96349*1.96191*1.96349*1.96173
07/23/2014 05:10:00*1.96191*1.96138*1.9621*1.96128
07/23/2014 05:15:00*1.96138*1.96182*1.96227*1.96138
07/23/2014 05:20:00*1.96182*1.96219*1.96233*1.96143
07/23/2014 05:25:00*1.96219*1.96168*1.96219*1.9615
07/23/2014 05:30:00*1.96168*1.96145*1.96216*1.96083
07/23/2014 05:35:00*1.96145*1.96119*1.96145*1.96008
07/23/2014 05:40:00*1.96119*1.96128*1.96141*1.96074
07/23/2014 05:45:00*1.96128*1.96168*1.96191*1.9612
07/23/2014 05:50:00*1.96168*1.96293*1.96298*1.96146
07/23/2014 05:55:00*1.96293*1.96276*1.96308*1.96253
07/23/2014 06:00:00*1.96276*1.96318*1.96392*1.96257
07/23/2014 06:05:00*1.96318*1.96289*1.96366*1.96289
07/23/2014 06:10:00*1.96289*1.96232*1.96289*1.96227
07/23/2014 06:15:00*1.96232*1.96151*1.96243*1.96135
07/23/2014 06:20:00*1.96151*1.96204*1.96239*1.9614
07/23/2014 06:25:00*1.96204*1.96158*1.96205*1.9613
07/23/2014 06:30:00*1.96158*1.96156*1.96174*1.96131
07/23/2014 06:35:00*1.96156*1.96199*1.96206*1.96156
07/23/2014 06:40:00*1.96199*1.96162*1.96199*1.96153
07/23/2014 06:45:00*1.96162*1.96152*1.96174*1.96137
07/23/2014 06:50:00*1.96152*1.9615*1.96167*1.9612
07/23/2014 06:55:00*1.9615*1.96204*1.96204*1.96149
07/23/2014 07:00:00*1.96204*1.96212*1.96243*1.96163
07/23/2014 07:05:00*1.96212*1.96149*1.96212*1.96137
07/23/2014 07:10:00*1.96149*1.96153*1.96177*1.96137
07/23/2014 07:15:00*1.96153*1.96148*1.96199*1.96143
07/23/2014 07:20:00*1.96148*1.96144*1.96164*1.9613
07/23/2014 07:25:00*1.96144*1.9612*1.96164*1.96104
07/23/2014 07:30:00*1.9612*1.96139*1.96161*1.9612
07/23/2014 07:35:00*1.96139*1.96162*1.96168*1.96116
07/23/2014 07:40:00*1.96162*1.96172*1.96189*1.96146
07/23/2014 07:45:00*1.96172*1.96165*1.96214*1.96165
07/23/2014 07:50:00*1.96165*1.96123*1.96279*1.96092
07/23/2014 07:55:00*1.96123*1.96072*1.96178*1.96047
07/23/2014 08:00:00*1.96072*1.96108*1.96117*1.96046
07/23/2014 08:05:00*1.96108*1.96051*1.96109*1.96031
07/23/2014 08:10:00*1.96051*1.9604*1.96073*1.9603
07/23/2014 08:15:00*1.9604*1.95995*1.96069*1.95988
07/23/2014 08:20:00*1.95995*1.96037*1.96059*1.95995
07/23/2014 08:25:00*1.96037*1.96103*1.96105*1.96013
07/23/2014 08:30:00*1.96103*1.96114*1.96139*1.96058
07/23/2014 08:35:00*1.96114*1.9611*1.96134*1.96072
07/23/2014 08:40:00*1.9611*1.96038*1.9611*1.96034
07/23/2014 08:45:00*1.96038*1.96049*1.96075*1.96024
07/23/2014 08:50:00*1.96049*1.96116*1.96119*1.9603
07/23/2014 08:55:00*1.96116*1.96099*1.96123*1.9609
07/23/2014 09:00:00*1.96099*1.96079*1.96101*1.96072
07/23/2014 09:05:00*1.96079*1.96116*1.96159*1.96056
07/23/2014 09:10:00*1.96116*1.96125*1.96143*1.96113
07/23/2014 09:15:00*1.96125*1.96099*1.96135*1.96084
07/23/2014 09:20:00*1.96099*1.96031*1.96104*1.96031
07/23/2014 09:25:00*1.96031*1.96125*1.96125*1.96024
07/23/2014 09:30:00*1.96125*1.96181*1.96212*1.96103
07/23/2014 09:35:00*1.96181*1.96179*1.96193*1.96104
07/23/2014 09:40:00*1.96179*1.96199*1.96216*1.96169
07/23/2014 09:45:00*1.96199*1.96206*1.96207*1.96132
07/23/2014 09:50:00*1.96206*1.96242*1.96259*1.96199
07/23/2014 09:55:00*1.96242*1.96232*1.96259*1.9622
07/23/2014 10:00:00*1.96232*1.96264*1.96274*1.96208
07/23/2014 10:05:00*1.96264*1.96257*1.96272*1.96218
07/23/2014 10:10:00*1.96257*1.96308*1.96329*1.96256
07/23/2014 10:15:00*1.96308*1.96307*1.96319*1.9627
07/23/2014 10:20:00*1.96307*1.96294*1.96339*1.96283
07/23/2014 10:25:00*1.96294*1.96381*1.96381*1.96294
07/23/2014 10:30:00*1.96381*1.96367*1.96418*1.96358
07/23/2014 10:35:00*1.96367*1.96394*1.96403*1.96353
07/23/2014 10:40:00*1.96394*1.96381*1.96405*1.96347
07/23/2014 10:45:00*1.96381*1.9639*1.96425*1.96369
07/23/2014 10:50:00*1.9639*1.9644*1.9644*1.96366
07/23/2014 10:55:00*1.9644*1.96421*1.9644*1.96389
07/23/2014 11:00:00*1.96421*1.96437*1.96472*1.96411
07/23/2014 11:05:00*1.96437*1.9634*1.96453*1.96323
07/23/2014 11:10:00*1.9634*1.96321*1.96349*1.96315
07/23/2014 11:15:00*1.96321*1.96348*1.96367*1.96317
07/23/2014 11:20:00*1.96348*1.96379*1.96389*1.96342
07/23/2014 11:25:00*1.96379*1.96324*1.9638*1.9632
07/23/2014 11:30:00*1.96324*1.96288*1.96327*1.96279
07/23/2014 11:35:00*1.96288*1.96211*1.96305*1.96211
07/23/2014 11:40:00*1.96211*1.96162*1.96213*1.96158
07/23/2014 11:45:00*1.96162*1.96132*1.96172*1.96124
07/23/2014 11:50:00*1.96132*1.9612*1.96132*1.96084
07/23/2014 11:55:00*1.9612*1.96145*1.96161*1.96111
07/23/2014 12:00:00*1.96145*1.96046*1.96159*1.96037
07/23/2014 12:05:00*1.96046*1.96054*1.96085*1.96046
07/23/2014 12:10:00*1.96054*1.9611*1.96122*1.96043
07/23/2014 12:15:00*1.9611*1.96078*1.96119*1.96051
07/23/2014 12:20:00*1.96078*1.96089*1.96109*1.96058
07/23/2014 12:25:00*1.96089*1.96079*1.96109*1.96059
07/23/2014 12:30:00*1.96079*1.96079*1.96079*1.96065
07/23/2014 12:35:00*1.96079*1.96098*1.96108*1.9606
07/23/2014 12:40:00*1.96098*1.96126*1.96147*1.96093
07/23/2014 12:45:00*1.96126*1.96099*1.96126*1.96085
07/23/2014 12:50:00*1.96099*1.96099*1.96104*1.9608
07/23/2014 12:55:00*1.96099*1.96102*1.96108*1.96092
07/23/2014 13:00:00*1.96102*1.96089*1.96111*1.96073
07/23/2014 13:05:00*1.96089*1.96109*1.96112*1.96089
07/23/2014 13:10:00*1.96109*1.96108*1.96111*1.96095
07/23/2014 13:15:00*1.96108*1.96126*1.96149*1.96108
07/23/2014 13:20:00*1.96126*1.96101*1.96127*1.96099
07/23/2014 13:25:00*1.96101*1.96122*1.96122*1.96101
07/23/2014 13:30:00*1.96122*1.9611*1.96122*1.96108
07/23/2014 13:35:00*1.9611*1.96105*1.96122*1.96105
07/23/2014 13:40:00*1.96105*1.96096*1.96128*1.96096
07/23/2014 13:45:00*1.96096*1.96109*1.96114*1.96089
07/23/2014 13:50:00*1.96109*1.9612*1.96126*1.96106
07/23/2014 13:55:00*1.9612*1.96131*1.96132*1.9612
07/23/2014 14:00:00*1.96131*1.96125*1.96139*1.96121
07/23/2014 14:05:00*1.96125*1.96159*1.96165*1.96119
07/23/2014 14:10:00*1.96159*1.96178*1.96187*1.96154
07/23/2014 14:15:00*1.96178*1.96138*1.96184*1.96132
07/23/2014 14:20:00*1.96138*1.96117*1.96139*1.96109
07/23/2014 14:25:00*1.96117*1.96116*1.96143*1.96104
07/23/2014 14:30:00*1.96116*1.96144*1.96148*1.96116
07/23/2014 14:35:00*1.96144*1.96104*1.96144*1.96094
07/23/2014 14:40:00*1.96104*1.961*1.9611*1.96083
07/23/2014 14:45:00*1.961*1.96118*1.96118*1.96084
07/23/2014 14:50:00*1.96118*1.9606*1.96119*1.96059
07/23/2014 14:55:00*1.9606*1.96089*1.96097*1.9606
07/23/2014 15:00:00*1.96089*1.95995*1.96089*1.95995
07/23/2014 15:05:00*1.95995*1.96082*1.96082*1.95952
07/23/2014 15:10:00*1.96082*1.96062*1.96085*1.96006
07/23/2014 15:15:00*1.96062*1.96077*1.96077*1.96037
07/23/2014 15:20:00*1.96077*1.96052*1.96086*1.96039
07/23/2014 15:25:00*1.96052*1.96047*1.96054*1.96024
07/23/2014 15:30:00*1.96047*1.96047*1.96057*1.9602
07/23/2014 15:35:00*1.96047*1.96063*1.96088*1.96046
07/23/2014 15:40:00*1.96063*1.96045*1.96063*1.9602
07/23/2014 15:45:00*1.96045*1.96069*1.96073*1.96032
07/23/2014 15:50:00*1.96069*1.96066*1.96069*1.96049
07/23/2014 15:55:00*1.96066*1.96096*1.96099*1.96065
07/23/2014 16:00:00*1.96096*1.96083*1.96101*1.9606
07/23/2014 16:05:00*1.96083*1.96109*1.96109*1.96044
07/23/2014 16:10:00*1.96109*1.96101*1.9613*1.96099
07/23/2014 16:15:00*1.96101*1.96037*1.96112*1.96037
07/23/2014 16:20:00*1.96037*1.95924*1.96037*1.95919
07/23/2014 16:25:00*1.95924*1.95907*1.95924*1.95861
07/23/2014 16:30:00*1.95907*1.95911*1.95968*1.95905
07/23/2014 16:35:00*1.95911*1.95798*1.95957*1.95692
07/23/2014 16:40:00*1.95798*1.95856*1.95877*1.95798
07/23/2014 16:45:00*1.95856*1.95717*1.95871*1.95702
07/23/2014 16:50:00*1.95717*1.95749*1.95825*1.95717
07/23/2014 16:55:00*1.95749*1.95791*1.95804*1.95695
07/23/2014 17:00:00*1.95791*1.95734*1.95879*1.95674
