07/21/2014 17:05:00*1.96422*1.96504*1.96504*1.96408
07/21/2014 17:10:00*1.96504*1.96441*1.96505*1.96376
07/21/2014 17:15:00*1.96441*1.96474*1.96477*1.96437
07/21/2014 17:20:00*1.96474*1.96574*1.96584*1.96472
07/21/2014 17:25:00*1.96574*1.96602*1.96623*1.9657
07/21/2014 17:30:00*1.96602*1.96526*1.96602*1.96503
07/21/2014 17:35:00*1.96526*1.96482*1.96526*1.9647
07/21/2014 17:40:00*1.96482*1.96541*1.96548*1.96482
07/21/2014 17:45:00*1.96541*1.96514*1.96547*1.965
07/21/2014 17:50:00*1.96514*1.96537*1.96548*1.96514
07/21/2014 17:55:00*1.96537*1.96546*1.96574*1.96537
07/21/2014 18:00:00*1.96546*1.96516*1.96546*1.96472
07/21/2014 18:05:00*1.96516*1.96526*1.96528*1.96428
07/21/2014 18:10:00*1.96526*1.96502*1.96533*1.96496
07/21/2014 18:15:00*1.96502*1.96518*1.9655*1.96495
07/21/2014 18:20:00*1.96518*1.96563*1.96563*1.96518
07/21/2014 18:25:00*1.96563*1.96541*1.96575*1.96534
07/21/2014 18:30:00*1.96541*1.96577*1.96577*1.96527
07/21/2014 18:35:00*1.96577*1.96561*1.96596*1.96548
07/21/2014 18:40:00*1.96561*1.96567*1.96578*1.96507
07/21/2014 18:45:00*1.96567*1.96528*1.96599*1.96527
07/21/2014 18:50:00*1.96528*1.96559*1.96568*1.96518
07/21/2014 18:55:00*1.96559*1.96535*1.96575*1.96526
07/21/2014 19:00:00*1.96535*1.96576*1.96627*1.96533
07/21/2014 19:05:00*1.96576*1.96574*1.96593*1.96567
07/21/2014 19:10:00*1.96574*1.96523*1.96575*1.96513
07/21/2014 19:15:00*1.96523*1.96537*1.96548*1.96523
07/21/2014 19:20:00*1.96537*1.96607*1.96611*1.96537
07/21/2014 19:25:00*1.96607*1.96618*1.96623*1.96607
07/21/2014 19:30:00*1.96618*1.9661*1.9662*1.96606
07/21/2014 19:35:00*1.9661*1.96636*1.96638*1.9661
07/21/2014 19:40:00*1.96636*1.96624*1.96636*1.96621
07/21/2014 19:45:00*1.96624*1.96641*1.96645*1.96624
07/21/2014 19:50:00*1.96641*1.96632*1.96667*1.96609
07/21/2014 19:55:00*1.96632*1.96656*1.96665*1.96622
07/21/2014 20:00:00*1.96656*1.96656*1.96663*1.96621
07/21/2014 20:05:00*1.96656*1.96693*1.96707*1.96647
07/21/2014 20:10:00*1.96693*1.96781*1.9681*1.96692
07/21/2014 20:15:00*1.96781*1.96769*1.96781*1.96748
07/21/2014 20:20:00*1.96769*1.96734*1.96769*1.9671
07/21/2014 20:25:00*1.96734*1.96729*1.96753*1.96728
07/21/2014 20:30:00*1.96729*1.96782*1.96785*1.9672
07/21/2014 20:35:00*1.96782*1.96833*1.96839*1.96782
07/21/2014 20:40:00*1.96833*1.96831*1.96853*1.96823
07/21/2014 20:45:00*1.96831*1.96804*1.96834*1.96783
07/21/2014 20:50:00*1.96804*1.96804*1.96815*1.96773
07/21/2014 20:55:00*1.96804*1.96805*1.96825*1.96789
07/21/2014 21:00:00*1.96805*1.96804*1.96837*1.96797
07/21/2014 21:05:00*1.96804*1.9678*1.96804*1.96768
07/21/2014 21:10:00*1.9678*1.96754*1.96795*1.9673
07/21/2014 21:15:00*1.96754*1.96713*1.96757*1.96713
07/21/2014 21:20:00*1.96713*1.96707*1.96726*1.96705
07/21/2014 21:25:00*1.96707*1.967*1.96728*1.96698
07/21/2014 21:30:00*1.967*1.96689*1.96719*1.96686
07/21/2014 21:35:00*1.96689*1.96708*1.96708*1.96687
07/21/2014 21:40:00*1.96708*1.96689*1.96709*1.96681
07/21/2014 21:45:00*1.96689*1.96684*1.96724*1.96682
07/21/2014 21:50:00*1.96684*1.96663*1.96685*1.96651
07/21/2014 21:55:00*1.96663*1.96645*1.96669*1.9662
07/21/2014 22:00:00*1.96645*1.96617*1.9665*1.96597
07/21/2014 22:05:00*1.96617*1.96652*1.96654*1.9661
07/21/2014 22:10:00*1.96652*1.96637*1.967*1.96634
07/21/2014 22:15:00*1.96637*1.96641*1.96658*1.96633
07/21/2014 22:20:00*1.96641*1.96719*1.96719*1.96639
07/21/2014 22:25:00*1.96719*1.96711*1.96776*1.96709
07/21/2014 22:30:00*1.96711*1.96711*1.96713*1.96688
07/21/2014 22:35:00*1.96711*1.96716*1.96717*1.9669
07/21/2014 22:40:00*1.96716*1.96707*1.96716*1.9669
07/21/2014 22:45:00*1.96707*1.96732*1.96732*1.96697
07/21/2014 22:50:00*1.96732*1.96773*1.96802*1.96718
07/21/2014 22:55:00*1.96773*1.96736*1.96773*1.96685
07/21/2014 23:00:00*1.96736*1.96649*1.96736*1.96648
07/21/2014 23:05:00*1.96649*1.96664*1.96675*1.96605
07/21/2014 23:10:00*1.96664*1.96545*1.96664*1.96494
07/21/2014 23:15:00*1.96545*1.96631*1.96659*1.96545
07/21/2014 23:20:00*1.96631*1.96666*1.96695*1.96612
07/21/2014 23:25:00*1.96666*1.96731*1.96753*1.96652
07/21/2014 23:30:00*1.96731*1.96761*1.9681*1.9672
07/21/2014 23:35:00*1.96761*1.9675*1.96791*1.96689
07/21/2014 23:40:00*1.9675*1.96733*1.96778*1.96709
07/21/2014 23:45:00*1.96733*1.96644*1.96737*1.96644
07/21/2014 23:50:00*1.96644*1.96771*1.96771*1.9664
07/21/2014 23:55:00*1.96771*1.96742*1.96771*1.96733
07/22/2014 00:00:00*1.96742*1.96737*1.96744*1.96727
07/22/2014 00:05:00*1.96737*1.96656*1.96748*1.96641
07/22/2014 00:10:00*1.96656*1.96724*1.96738*1.96649
07/22/2014 00:15:00*1.96724*1.96785*1.96852*1.96724
07/22/2014 00:20:00*1.96785*1.96799*1.96799*1.96738
07/22/2014 00:25:00*1.96799*1.9675*1.96799*1.96704
07/22/2014 00:30:00*1.9675*1.96788*1.96797*1.96747
07/22/2014 00:35:00*1.96788*1.96819*1.96825*1.9678
07/22/2014 00:40:00*1.96819*1.96832*1.96846*1.96805
07/22/2014 00:45:00*1.96832*1.96858*1.96891*1.96825
07/22/2014 00:50:00*1.96858*1.96836*1.96882*1.96813
07/22/2014 00:55:00*1.96836*1.96812*1.96838*1.96808
07/22/2014 01:00:00*1.96812*1.96834*1.96844*1.96809
07/22/2014 01:05:00*1.96834*1.96784*1.9684*1.96754
07/22/2014 01:10:00*1.96784*1.96801*1.9681*1.96784
07/22/2014 01:15:00*1.96801*1.96823*1.96823*1.96797
07/22/2014 01:20:00*1.96823*1.96819*1.96866*1.96819
07/22/2014 01:25:00*1.96819*1.96761*1.9684*1.96751
07/22/2014 01:30:00*1.96761*1.96807*1.96813*1.96758
07/22/2014 01:35:00*1.96807*1.9686*1.96877*1.96794
07/22/2014 01:40:00*1.9686*1.96862*1.96866*1.96846
07/22/2014 01:45:00*1.96862*1.96832*1.96862*1.96798
07/22/2014 01:50:00*1.96832*1.96846*1.96846*1.96811
07/22/2014 01:55:00*1.96846*1.96779*1.96846*1.96765
07/22/2014 02:00:00*1.96779*1.96791*1.96817*1.96765
07/22/2014 02:05:00*1.96791*1.96711*1.96799*1.96703
07/22/2014 02:10:00*1.96711*1.96713*1.96772*1.96703
07/22/2014 02:15:00*1.96713*1.9678*1.96789*1.96696
07/22/2014 02:20:00*1.9678*1.96701*1.96787*1.96687
07/22/2014 02:25:00*1.96701*1.96702*1.96736*1.96668
07/22/2014 02:30:00*1.96702*1.96749*1.96749*1.96667
07/22/2014 02:35:00*1.96749*1.96692*1.96757*1.96692
07/22/2014 02:40:00*1.96692*1.96731*1.96739*1.96632
07/22/2014 02:45:00*1.96731*1.96666*1.96744*1.96658
07/22/2014 02:50:00*1.96666*1.96669*1.96694*1.96652
07/22/2014 02:55:00*1.96669*1.96678*1.96701*1.96665
07/22/2014 03:00:00*1.96678*1.9669*1.96711*1.96678
07/22/2014 03:05:00*1.9669*1.96702*1.96733*1.96649
07/22/2014 03:10:00*1.96702*1.96638*1.96741*1.96636
07/22/2014 03:15:00*1.96638*1.96668*1.96682*1.96599
07/22/2014 03:20:00*1.96668*1.96769*1.96782*1.96662
07/22/2014 03:25:00*1.96769*1.96839*1.96839*1.9675
07/22/2014 03:30:00*1.96839*1.96827*1.96911*1.96827
07/22/2014 03:35:00*1.96827*1.96791*1.96828*1.96781
07/22/2014 03:40:00*1.96791*1.9679*1.96813*1.96784
07/22/2014 03:45:00*1.9679*1.96766*1.96813*1.96747
07/22/2014 03:50:00*1.96766*1.96939*1.9696*1.96746
07/22/2014 03:55:00*1.96939*1.96894*1.96996*1.96894
07/22/2014 04:00:00*1.96894*1.96904*1.96952*1.96851
07/22/2014 04:05:00*1.96904*1.96947*1.96966*1.96901
07/22/2014 04:10:00*1.96947*1.96924*1.96961*1.96907
07/22/2014 04:15:00*1.96924*1.9686*1.96924*1.96823
07/22/2014 04:20:00*1.9686*1.96855*1.96924*1.96852
07/22/2014 04:25:00*1.96855*1.96839*1.96889*1.96837
07/22/2014 04:30:00*1.96839*1.96828*1.96859*1.96806
07/22/2014 04:35:00*1.96828*1.96781*1.96851*1.96769
07/22/2014 04:40:00*1.96781*1.96776*1.96809*1.96756
07/22/2014 04:45:00*1.96776*1.96855*1.96862*1.96776
07/22/2014 04:50:00*1.96855*1.96837*1.96871*1.96806
07/22/2014 04:55:00*1.96837*1.96785*1.96837*1.96743
07/22/2014 05:00:00*1.96785*1.96834*1.96834*1.96785
07/22/2014 05:05:00*1.96834*1.96829*1.96872*1.96807
07/22/2014 05:10:00*1.96829*1.96752*1.96854*1.96734
07/22/2014 05:15:00*1.96752*1.96788*1.96796*1.96745
07/22/2014 05:20:00*1.96788*1.96806*1.96824*1.96784
07/22/2014 05:25:00*1.96806*1.96783*1.96831*1.96761
07/22/2014 05:30:00*1.96783*1.96788*1.96807*1.96766
07/22/2014 05:35:00*1.96788*1.96776*1.96799*1.9675
07/22/2014 05:40:00*1.96776*1.96733*1.96782*1.96725
07/22/2014 05:45:00*1.96733*1.96854*1.96855*1.96725
07/22/2014 05:50:00*1.96854*1.96848*1.96865*1.96819
07/22/2014 05:55:00*1.96848*1.96856*1.96877*1.96844
07/22/2014 06:00:00*1.96856*1.96872*1.96878*1.96835
07/22/2014 06:05:00*1.96872*1.96773*1.96881*1.96763
07/22/2014 06:10:00*1.96773*1.96818*1.96818*1.96742
07/22/2014 06:15:00*1.96818*1.96815*1.96822*1.96802
07/22/2014 06:20:00*1.96815*1.96824*1.96865*1.96809
07/22/2014 06:25:00*1.96824*1.9681*1.96825*1.96799
07/22/2014 06:30:00*1.9681*1.96838*1.96838*1.968
07/22/2014 06:35:00*1.96838*1.96838*1.96854*1.96832
07/22/2014 06:40:00*1.96838*1.96834*1.96841*1.9682
07/22/2014 06:45:00*1.96834*1.96874*1.96888*1.96831
07/22/2014 06:50:00*1.96874*1.96915*1.96915*1.96855
07/22/2014 06:55:00*1.96915*1.9685*1.9692*1.96819
07/22/2014 07:00:00*1.9685*1.96914*1.9693*1.96824
07/22/2014 07:05:00*1.96914*1.96889*1.96938*1.96887
07/22/2014 07:10:00*1.96889*1.96944*1.96974*1.96889
07/22/2014 07:15:00*1.96944*1.96923*1.96957*1.96919
07/22/2014 07:20:00*1.96923*1.96876*1.96956*1.96867
07/22/2014 07:25:00*1.96876*1.96904*1.96918*1.96836
07/22/2014 07:30:00*1.96904*1.96941*1.96969*1.969
07/22/2014 07:35:00*1.96941*1.96897*1.96959*1.96876
07/22/2014 07:40:00*1.96897*1.969*1.96915*1.96871
07/22/2014 07:45:00*1.969*1.96903*1.96925*1.96893
07/22/2014 07:50:00*1.96903*1.96803*1.96903*1.96787
07/22/2014 07:55:00*1.96803*1.96836*1.96945*1.96803
07/22/2014 08:00:00*1.96836*1.96852*1.96879*1.96826
07/22/2014 08:05:00*1.96852*1.96949*1.96949*1.96845
07/22/2014 08:10:00*1.96949*1.96959*1.96966*1.96905
07/22/2014 08:15:00*1.96959*1.96846*1.96959*1.96836
07/22/2014 08:20:00*1.96846*1.96925*1.96935*1.96843
07/22/2014 08:25:00*1.96925*1.96988*1.96997*1.96902
07/22/2014 08:30:00*1.96988*1.97*1.97036*1.96923
07/22/2014 08:35:00*1.97*1.96852*1.97009*1.96728
07/22/2014 08:40:00*1.96852*1.9655*1.96852*1.96503
07/22/2014 08:45:00*1.9655*1.96553*1.96616*1.96454
07/22/2014 08:50:00*1.96553*1.96478*1.96569*1.96372
07/22/2014 08:55:00*1.96478*1.96387*1.96478*1.9634
07/22/2014 09:00:00*1.96387*1.96371*1.96438*1.96343
07/22/2014 09:05:00*1.96371*1.96377*1.96444*1.96341
07/22/2014 09:10:00*1.96377*1.9641*1.96419*1.96304
07/22/2014 09:15:00*1.9641*1.96559*1.96589*1.964
07/22/2014 09:20:00*1.96559*1.96645*1.96668*1.96555
07/22/2014 09:25:00*1.96645*1.9667*1.96697*1.96596
07/22/2014 09:30:00*1.9667*1.96625*1.96707*1.96617
07/22/2014 09:35:00*1.96625*1.96617*1.96693*1.96614
07/22/2014 09:40:00*1.96617*1.96683*1.96698*1.96589
07/22/2014 09:45:00*1.96683*1.96781*1.9679*1.96618
07/22/2014 09:50:00*1.96781*1.96827*1.96879*1.96765
07/22/2014 09:55:00*1.96827*1.969*1.96921*1.96793
07/22/2014 10:00:00*1.969*1.96799*1.96964*1.96797
07/22/2014 10:05:00*1.96799*1.9684*1.96876*1.96775
07/22/2014 10:10:00*1.9684*1.96834*1.96883*1.9679
07/22/2014 10:15:00*1.96834*1.96801*1.96871*1.96801
07/22/2014 10:20:00*1.96801*1.96764*1.96803*1.96681
07/22/2014 10:25:00*1.96764*1.96755*1.96764*1.96708
07/22/2014 10:30:00*1.96755*1.96751*1.96781*1.96731
07/22/2014 10:35:00*1.96751*1.96729*1.96759*1.96719
07/22/2014 10:40:00*1.96729*1.9678*1.96785*1.96729
07/22/2014 10:45:00*1.9678*1.96774*1.96826*1.96773
07/22/2014 10:50:00*1.96774*1.96788*1.96802*1.96774
07/22/2014 10:55:00*1.96788*1.96812*1.96838*1.96788
07/22/2014 11:00:00*1.96812*1.969*1.96913*1.968
07/22/2014 11:05:00*1.969*1.96919*1.96947*1.96877
07/22/2014 11:10:00*1.96919*1.96885*1.96923*1.9686
07/22/2014 11:15:00*1.96885*1.96852*1.96885*1.96814
07/22/2014 11:20:00*1.96852*1.96852*1.96882*1.96837
07/22/2014 11:25:00*1.96852*1.96894*1.96909*1.96849
07/22/2014 11:30:00*1.96894*1.9685*1.96904*1.9685
07/22/2014 11:35:00*1.9685*1.9692*1.96959*1.96845
07/22/2014 11:40:00*1.9692*1.96979*1.97029*1.96916
07/22/2014 11:45:00*1.96979*1.96952*1.97035*1.96927
07/22/2014 11:50:00*1.96952*1.97039*1.97042*1.96914
07/22/2014 11:55:00*1.97039*1.97029*1.97052*1.97013
07/22/2014 12:00:00*1.97029*1.97047*1.97061*1.97026
07/22/2014 12:05:00*1.97047*1.9699*1.97064*1.96989
07/22/2014 12:10:00*1.9699*1.96999*1.97009*1.96987
07/22/2014 12:15:00*1.96999*1.9696*1.96999*1.9696
07/22/2014 12:20:00*1.9696*1.97016*1.97046*1.9696
07/22/2014 12:25:00*1.97016*1.96953*1.97016*1.96944
07/22/2014 12:30:00*1.96953*1.9695*1.96969*1.96942
07/22/2014 12:35:00*1.9695*1.96947*1.96969*1.9692
07/22/2014 12:40:00*1.96947*1.96987*1.96997*1.96941
07/22/2014 12:45:00*1.96987*1.97011*1.97015*1.96985
07/22/2014 12:50:00*1.97011*1.97023*1.97038*1.97009
07/22/2014 12:55:00*1.97023*1.97013*1.97058*1.97007
07/22/2014 13:00:00*1.97013*1.97013*1.97036*1.96993
07/22/2014 13:05:00*1.97013*1.96923*1.97027*1.9691
07/22/2014 13:10:00*1.96923*1.96819*1.96924*1.96819
07/22/2014 13:15:00*1.96819*1.96897*1.96916*1.96819
07/22/2014 13:20:00*1.96897*1.96842*1.96899*1.96832
07/22/2014 13:25:00*1.96842*1.96811*1.96848*1.96811
07/22/2014 13:30:00*1.96811*1.9684*1.96877*1.96797
07/22/2014 13:35:00*1.9684*1.96875*1.96889*1.96837
07/22/2014 13:40:00*1.96875*1.96921*1.9693*1.96871
07/22/2014 13:45:00*1.96921*1.96865*1.96939*1.96849
07/22/2014 13:50:00*1.96865*1.96876*1.96899*1.96865
07/22/2014 13:55:00*1.96876*1.96866*1.96903*1.96866
07/22/2014 14:00:00*1.96866*1.96883*1.96908*1.96856
07/22/2014 14:05:00*1.96883*1.96859*1.96887*1.96858
07/22/2014 14:10:00*1.96859*1.96879*1.96889*1.96857
07/22/2014 14:15:00*1.96879*1.96889*1.96899*1.96879
07/22/2014 14:20:00*1.96889*1.96856*1.96894*1.96856
07/22/2014 14:25:00*1.96856*1.96837*1.96873*1.96829
07/22/2014 14:30:00*1.96837*1.96851*1.96856*1.96835
07/22/2014 14:35:00*1.96851*1.96863*1.96864*1.9685
07/22/2014 14:40:00*1.96863*1.96859*1.96878*1.96854
07/22/2014 14:45:00*1.96859*1.96861*1.96869*1.96843
07/22/2014 14:50:00*1.96861*1.9686*1.96879*1.96849
07/22/2014 14:55:00*1.9686*1.96901*1.96901*1.96851
07/22/2014 15:00:00*1.96901*1.96854*1.96926*1.96834
07/22/2014 15:05:00*1.96854*1.96883*1.96903*1.96842
07/22/2014 15:10:00*1.96883*1.96897*1.96919*1.96877
07/22/2014 15:15:00*1.96897*1.96924*1.96932*1.96897
07/22/2014 15:20:00*1.96924*1.96916*1.96925*1.96906
07/22/2014 15:25:00*1.96916*1.96928*1.96951*1.96907
07/22/2014 15:30:00*1.96928*1.96923*1.96944*1.96919
07/22/2014 15:35:00*1.96923*1.96946*1.96949*1.96922
07/22/2014 15:40:00*1.96946*1.96928*1.96946*1.96927
07/22/2014 15:45:00*1.96928*1.96913*1.96956*1.9691
07/22/2014 15:50:00*1.96913*1.96888*1.96917*1.96888
07/22/2014 15:55:00*1.96888*1.96895*1.96897*1.96875
07/22/2014 16:00:00*1.96895*1.96839*1.96917*1.96836
07/22/2014 16:05:00*1.96839*1.96905*1.96905*1.96835
07/22/2014 16:10:00*1.96905*1.96875*1.96929*1.96875
07/22/2014 16:15:00*1.96875*1.96853*1.96919*1.96835
07/22/2014 16:20:00*1.96853*1.96873*1.96913*1.96849
07/22/2014 16:25:00*1.96873*1.96899*1.96972*1.96842
07/22/2014 16:30:00*1.96899*1.96878*1.96899*1.9687
07/22/2014 16:35:00*1.96878*1.96885*1.96894*1.96869
07/22/2014 16:40:00*1.96885*1.96858*1.96893*1.96855
07/22/2014 16:45:00*1.96858*1.96872*1.96877*1.96858
07/22/2014 16:50:00*1.96872*1.96849*1.96872*1.96839
07/22/2014 16:55:00*1.96849*1.96814*1.96849*1.9681
07/22/2014 17:00:00*1.96814*1.96824*1.96844*1.96778
