07/20/2014 17:05:00*1.96357*1.96151*1.96357*1.96055
07/20/2014 17:10:00*1.96151*1.96229*1.96249*1.96079
07/20/2014 17:15:00*1.96229*1.96289*1.96349*1.96159
07/20/2014 17:20:00*1.96289*1.96369*1.96379*1.96289
07/20/2014 17:25:00*1.96369*1.96371*1.96449*1.96315
07/20/2014 17:30:00*1.96371*1.96329*1.96399*1.96323
07/20/2014 17:35:00*1.96329*1.96305*1.96407*1.96305
07/20/2014 17:40:00*1.96305*1.96333*1.96343*1.96291
07/20/2014 17:45:00*1.96333*1.96292*1.96333*1.96268
07/20/2014 17:50:00*1.96292*1.96291*1.96313*1.9629
07/20/2014 17:55:00*1.96291*1.96287*1.96295*1.9628
07/20/2014 18:00:00*1.96287*1.96371*1.96389*1.96287
07/20/2014 18:05:00*1.96371*1.96424*1.96503*1.96371
07/20/2014 18:10:00*1.96424*1.96429*1.96483*1.96411
07/20/2014 18:15:00*1.96429*1.96431*1.96484*1.96412
07/20/2014 18:20:00*1.96431*1.96448*1.96448*1.96417
07/20/2014 18:25:00*1.96448*1.96449*1.96461*1.96439
07/20/2014 18:30:00*1.96449*1.9645*1.9645*1.9644
07/20/2014 18:35:00*1.9645*1.96483*1.96509*1.96439
07/20/2014 18:40:00*1.96483*1.96467*1.96483*1.96452
07/20/2014 18:45:00*1.96467*1.96574*1.96611*1.96467
07/20/2014 18:50:00*1.96574*1.96528*1.96574*1.96464
07/20/2014 18:55:00*1.96528*1.96478*1.96528*1.96477
07/20/2014 19:00:00*1.96478*1.96419*1.96478*1.96416
07/20/2014 19:05:00*1.96419*1.96361*1.96422*1.96343
07/20/2014 19:10:00*1.96361*1.96343*1.96377*1.96334
07/20/2014 19:15:00*1.96343*1.96297*1.96387*1.96294
07/20/2014 19:20:00*1.96297*1.96257*1.96297*1.96235
07/20/2014 19:25:00*1.96257*1.96241*1.96257*1.96217
07/20/2014 19:30:00*1.96241*1.96235*1.96251*1.96235
07/20/2014 19:35:00*1.96235*1.96273*1.96303*1.96223
07/20/2014 19:40:00*1.96273*1.96261*1.96277*1.96259
07/20/2014 19:45:00*1.96261*1.96296*1.96313*1.96261
07/20/2014 19:50:00*1.96296*1.96295*1.96322*1.96292
07/20/2014 19:55:00*1.96295*1.96257*1.96297*1.96255
07/20/2014 20:00:00*1.96257*1.96273*1.96284*1.96249
07/20/2014 20:05:00*1.96273*1.96229*1.96282*1.96195
07/20/2014 20:10:00*1.96229*1.96342*1.96343*1.96229
07/20/2014 20:15:00*1.96342*1.96361*1.96371*1.96309
07/20/2014 20:20:00*1.96361*1.96411*1.96422*1.96337
07/20/2014 20:25:00*1.96411*1.96458*1.96461*1.96409
07/20/2014 20:30:00*1.96458*1.96444*1.96458*1.96441
07/20/2014 20:35:00*1.96444*1.96467*1.96525*1.96434
07/20/2014 20:40:00*1.96467*1.96447*1.96467*1.96432
07/20/2014 20:45:00*1.96447*1.96472*1.96497*1.96447
07/20/2014 20:50:00*1.96472*1.96475*1.96487*1.9646
07/20/2014 20:55:00*1.96475*1.96441*1.96511*1.96433
07/20/2014 21:00:00*1.96441*1.96432*1.96444*1.96417
07/20/2014 21:05:00*1.96432*1.96452*1.96458*1.96428
07/20/2014 21:10:00*1.96452*1.9641*1.96453*1.9641
07/20/2014 21:15:00*1.9641*1.96456*1.96463*1.9641
07/20/2014 21:20:00*1.96456*1.96441*1.96457*1.9644
07/20/2014 21:25:00*1.96441*1.9644*1.96469*1.96434
07/20/2014 21:30:00*1.9644*1.96437*1.96451*1.96407
07/20/2014 21:35:00*1.96437*1.96497*1.96497*1.96433
07/20/2014 21:40:00*1.96497*1.96468*1.96514*1.96465
07/20/2014 21:45:00*1.96468*1.96468*1.9648*1.96465
07/20/2014 21:50:00*1.96468*1.9648*1.9648*1.96468
07/20/2014 21:55:00*1.9648*1.96436*1.96489*1.96436
07/20/2014 22:00:00*1.96436*1.96414*1.96458*1.96408
07/20/2014 22:05:00*1.96414*1.96387*1.96414*1.96354
07/20/2014 22:10:00*1.96387*1.96367*1.96388*1.96367
07/20/2014 22:15:00*1.96367*1.96389*1.96399*1.96367
07/20/2014 22:20:00*1.96389*1.96412*1.96423*1.96362
07/20/2014 22:25:00*1.96412*1.9637*1.96412*1.9637
07/20/2014 22:30:00*1.9637*1.9637*1.96381*1.96367
07/20/2014 22:35:00*1.9637*1.96354*1.96378*1.96351
07/20/2014 22:40:00*1.96354*1.96362*1.96422*1.96354
07/20/2014 22:45:00*1.96362*1.96341*1.96362*1.96341
07/20/2014 22:50:00*1.96341*1.96337*1.9635*1.96319
07/20/2014 22:55:00*1.96337*1.96342*1.96367*1.96337
07/20/2014 23:00:00*1.96342*1.96334*1.9636*1.96334
07/20/2014 23:05:00*1.96334*1.96345*1.96345*1.96334
07/20/2014 23:10:00*1.96345*1.96418*1.96418*1.96343
07/20/2014 23:15:00*1.96418*1.96405*1.96428*1.96393
07/20/2014 23:20:00*1.96405*1.964*1.96414*1.96398
07/20/2014 23:25:00*1.964*1.96353*1.964*1.96349
07/20/2014 23:30:00*1.96353*1.96331*1.96357*1.96311
07/20/2014 23:35:00*1.96331*1.96348*1.96349*1.96311
07/20/2014 23:40:00*1.96348*1.96318*1.96351*1.96308
07/20/2014 23:45:00*1.96318*1.96331*1.96336*1.96318
07/20/2014 23:50:00*1.96331*1.96302*1.96332*1.96294
07/20/2014 23:55:00*1.96302*1.96299*1.96303*1.96285
07/21/2014 00:00:00*1.96299*1.96249*1.96302*1.96222
07/21/2014 00:05:00*1.96249*1.96329*1.96341*1.9624
07/21/2014 00:10:00*1.96329*1.96303*1.96329*1.96302
07/21/2014 00:15:00*1.96303*1.96287*1.9632*1.96285
07/21/2014 00:20:00*1.96287*1.96269*1.96317*1.96262
07/21/2014 00:25:00*1.96269*1.96241*1.96275*1.96232
07/21/2014 00:30:00*1.96241*1.96208*1.96257*1.962
07/21/2014 00:35:00*1.96208*1.96214*1.96239*1.96151
07/21/2014 00:40:00*1.96214*1.96198*1.96221*1.96132
07/21/2014 00:45:00*1.96198*1.96119*1.96214*1.96073
07/21/2014 00:50:00*1.96119*1.96123*1.96157*1.96107
07/21/2014 00:55:00*1.96123*1.96139*1.9619*1.96123
07/21/2014 01:00:00*1.96139*1.96153*1.96166*1.96121
07/21/2014 01:05:00*1.96153*1.962*1.96226*1.96153
07/21/2014 01:10:00*1.962*1.96147*1.962*1.96147
07/21/2014 01:15:00*1.96147*1.96171*1.96174*1.96147
07/21/2014 01:20:00*1.96171*1.96214*1.96226*1.96171
07/21/2014 01:25:00*1.96214*1.96221*1.96236*1.96214
07/21/2014 01:30:00*1.96221*1.96163*1.96229*1.96162
07/21/2014 01:35:00*1.96163*1.96149*1.96171*1.96138
07/21/2014 01:40:00*1.96149*1.96213*1.96215*1.96142
07/21/2014 01:45:00*1.96213*1.96196*1.96213*1.96163
07/21/2014 01:50:00*1.96196*1.96185*1.96198*1.96185
07/21/2014 01:55:00*1.96185*1.96182*1.96185*1.96166
07/21/2014 02:00:00*1.96182*1.96197*1.96241*1.96181
07/21/2014 02:05:00*1.96197*1.96246*1.96268*1.96188
07/21/2014 02:10:00*1.96246*1.96271*1.96274*1.96235
07/21/2014 02:15:00*1.96271*1.96279*1.96281*1.96246
07/21/2014 02:20:00*1.96279*1.96238*1.96287*1.96237
07/21/2014 02:25:00*1.96238*1.96214*1.96258*1.9618
07/21/2014 02:30:00*1.96214*1.96194*1.96214*1.96166
07/21/2014 02:35:00*1.96194*1.96198*1.9623*1.96194
07/21/2014 02:40:00*1.96198*1.9616*1.96198*1.96147
07/21/2014 02:45:00*1.9616*1.96114*1.96165*1.96094
07/21/2014 02:50:00*1.96114*1.96099*1.96114*1.96077
07/21/2014 02:55:00*1.96099*1.96071*1.96102*1.96064
07/21/2014 03:00:00*1.96071*1.96115*1.96143*1.96041
07/21/2014 03:05:00*1.96115*1.96106*1.96161*1.96082
07/21/2014 03:10:00*1.96106*1.9612*1.96126*1.96081
07/21/2014 03:15:00*1.9612*1.96145*1.96152*1.96064
07/21/2014 03:20:00*1.96145*1.96164*1.96167*1.96116
07/21/2014 03:25:00*1.96164*1.96165*1.96211*1.96141
07/21/2014 03:30:00*1.96165*1.96167*1.96241*1.96165
07/21/2014 03:35:00*1.96167*1.96203*1.96229*1.96167
07/21/2014 03:40:00*1.96203*1.96186*1.96222*1.96183
07/21/2014 03:45:00*1.96186*1.96228*1.96242*1.96174
07/21/2014 03:50:00*1.96228*1.96197*1.96237*1.9618
07/21/2014 03:55:00*1.96197*1.96184*1.96202*1.96158
07/21/2014 04:00:00*1.96184*1.96225*1.96233*1.96155
07/21/2014 04:05:00*1.96225*1.9624*1.96262*1.96202
07/21/2014 04:10:00*1.9624*1.96234*1.96253*1.96226
07/21/2014 04:15:00*1.96234*1.96264*1.96268*1.96217
07/21/2014 04:20:00*1.96264*1.96239*1.96293*1.96226
07/21/2014 04:25:00*1.96239*1.96272*1.96272*1.96211
07/21/2014 04:30:00*1.96272*1.96274*1.96305*1.96263
07/21/2014 04:35:00*1.96274*1.96314*1.96316*1.96267
07/21/2014 04:40:00*1.96314*1.96267*1.96322*1.96244
07/21/2014 04:45:00*1.96267*1.96292*1.96299*1.96246
07/21/2014 04:50:00*1.96292*1.9631*1.9631*1.96255
07/21/2014 04:55:00*1.9631*1.9636*1.9636*1.96308
07/21/2014 05:00:00*1.9636*1.96292*1.96406*1.96291
07/21/2014 05:05:00*1.96292*1.9634*1.96349*1.96287
07/21/2014 05:10:00*1.9634*1.96332*1.96341*1.96299
07/21/2014 05:15:00*1.96332*1.96308*1.96332*1.96271
07/21/2014 05:20:00*1.96308*1.9632*1.96341*1.96289
07/21/2014 05:25:00*1.9632*1.9639*1.9639*1.96305
07/21/2014 05:30:00*1.9639*1.96371*1.96411*1.96361
07/21/2014 05:35:00*1.96371*1.96416*1.96421*1.96371
07/21/2014 05:40:00*1.96416*1.96402*1.96438*1.96396
07/21/2014 05:45:00*1.96402*1.96297*1.96421*1.96294
07/21/2014 05:50:00*1.96297*1.9632*1.96325*1.96295
07/21/2014 05:55:00*1.9632*1.9639*1.96399*1.9632
07/21/2014 06:00:00*1.9639*1.96454*1.96475*1.9639
07/21/2014 06:05:00*1.96454*1.96402*1.96467*1.96373
07/21/2014 06:10:00*1.96402*1.96452*1.96462*1.96401
07/21/2014 06:15:00*1.96452*1.96491*1.96497*1.96449
07/21/2014 06:20:00*1.96491*1.9649*1.96506*1.96477
07/21/2014 06:25:00*1.9649*1.96507*1.96512*1.96475
07/21/2014 06:30:00*1.96507*1.96519*1.96529*1.96496
07/21/2014 06:35:00*1.96519*1.96472*1.96543*1.96472
07/21/2014 06:40:00*1.96472*1.96497*1.96505*1.96462
07/21/2014 06:45:00*1.96497*1.96481*1.96514*1.96476
07/21/2014 06:50:00*1.96481*1.96509*1.96561*1.96481
07/21/2014 06:55:00*1.96509*1.96484*1.96546*1.96483
07/21/2014 07:00:00*1.96484*1.96429*1.96498*1.96429
07/21/2014 07:05:00*1.96429*1.9652*1.96523*1.96427
07/21/2014 07:10:00*1.9652*1.96499*1.96532*1.9648
07/21/2014 07:15:00*1.96499*1.9646*1.96509*1.96447
07/21/2014 07:20:00*1.9646*1.96439*1.96472*1.96412
07/21/2014 07:25:00*1.96439*1.96465*1.96485*1.96429
07/21/2014 07:30:00*1.96465*1.96453*1.96468*1.96444
07/21/2014 07:35:00*1.96453*1.9645*1.96469*1.96389
07/21/2014 07:40:00*1.9645*1.96409*1.96459*1.96409
07/21/2014 07:45:00*1.96409*1.96369*1.96439*1.96362
07/21/2014 07:50:00*1.96369*1.96339*1.9639*1.96323
07/21/2014 07:55:00*1.96339*1.96388*1.96388*1.96339
07/21/2014 08:00:00*1.96388*1.96383*1.96409*1.96379
07/21/2014 08:05:00*1.96383*1.96451*1.96451*1.96383
07/21/2014 08:10:00*1.96451*1.96429*1.96451*1.96429
07/21/2014 08:15:00*1.96429*1.96473*1.96483*1.96391
07/21/2014 08:20:00*1.96473*1.96451*1.96482*1.96442
07/21/2014 08:25:00*1.96451*1.965*1.96508*1.96435
07/21/2014 08:30:00*1.965*1.9644*1.96524*1.96439
07/21/2014 08:35:00*1.9644*1.96444*1.96445*1.96426
07/21/2014 08:40:00*1.96444*1.96475*1.96509*1.96425
07/21/2014 08:45:00*1.96475*1.96474*1.96489*1.96458
07/21/2014 08:50:00*1.96474*1.96499*1.96509*1.96469
07/21/2014 08:55:00*1.96499*1.96503*1.96532*1.9649
07/21/2014 09:00:00*1.96503*1.96478*1.96522*1.96477
07/21/2014 09:05:00*1.96478*1.96472*1.96499*1.96458
07/21/2014 09:10:00*1.96472*1.9642*1.96479*1.96415
07/21/2014 09:15:00*1.9642*1.96378*1.96434*1.96359
07/21/2014 09:20:00*1.96378*1.96458*1.96462*1.96366
07/21/2014 09:25:00*1.96458*1.96291*1.96459*1.96285
07/21/2014 09:30:00*1.96291*1.96221*1.96306*1.96185
07/21/2014 09:35:00*1.96221*1.96229*1.96249*1.96214
07/21/2014 09:40:00*1.96229*1.96283*1.96284*1.96229
07/21/2014 09:45:00*1.96283*1.96284*1.96289*1.96263
07/21/2014 09:50:00*1.96284*1.96236*1.96299*1.96233
07/21/2014 09:55:00*1.96236*1.96218*1.96239*1.96195
07/21/2014 10:00:00*1.96218*1.96165*1.96225*1.96162
07/21/2014 10:05:00*1.96165*1.96195*1.96213*1.96155
07/21/2014 10:10:00*1.96195*1.96225*1.9624*1.96175
07/21/2014 10:15:00*1.96225*1.96219*1.96241*1.96207
07/21/2014 10:20:00*1.96219*1.96259*1.96279*1.96219
07/21/2014 10:25:00*1.96259*1.96256*1.9629*1.96244
07/21/2014 10:30:00*1.96256*1.96293*1.96305*1.96243
07/21/2014 10:35:00*1.96293*1.9636*1.9636*1.96274
07/21/2014 10:40:00*1.9636*1.96371*1.96379*1.96353
07/21/2014 10:45:00*1.96371*1.96338*1.96372*1.96302
07/21/2014 10:50:00*1.96338*1.96315*1.96354*1.96313
07/21/2014 10:55:00*1.96315*1.96348*1.96348*1.96297
07/21/2014 11:00:00*1.96348*1.96317*1.96357*1.96282
07/21/2014 11:05:00*1.96317*1.96314*1.96339*1.96294
07/21/2014 11:10:00*1.96314*1.96293*1.96314*1.96268
07/21/2014 11:15:00*1.96293*1.96277*1.96311*1.96277
07/21/2014 11:20:00*1.96277*1.96296*1.96329*1.96269
07/21/2014 11:25:00*1.96296*1.96297*1.96315*1.96261
07/21/2014 11:30:00*1.96297*1.96222*1.96312*1.96184
07/21/2014 11:35:00*1.96222*1.96329*1.96329*1.96192
07/21/2014 11:40:00*1.96329*1.96312*1.96329*1.96283
07/21/2014 11:45:00*1.96312*1.96254*1.96321*1.96246
07/21/2014 11:50:00*1.96254*1.96259*1.96279*1.96225
07/21/2014 11:55:00*1.96259*1.96294*1.96302*1.96176
07/21/2014 12:00:00*1.96294*1.96306*1.96364*1.96276
07/21/2014 12:05:00*1.96306*1.96338*1.96349*1.96304
07/21/2014 12:10:00*1.96338*1.96364*1.96393*1.96338
07/21/2014 12:15:00*1.96364*1.9632*1.96368*1.9632
07/21/2014 12:20:00*1.9632*1.96312*1.96336*1.96293
07/21/2014 12:25:00*1.96312*1.96327*1.96348*1.96312
07/21/2014 12:30:00*1.96327*1.96311*1.9637*1.9631
07/21/2014 12:35:00*1.96311*1.96316*1.96344*1.96297
07/21/2014 12:40:00*1.96316*1.96361*1.96366*1.96316
07/21/2014 12:45:00*1.96361*1.96359*1.96389*1.96358
07/21/2014 12:50:00*1.96359*1.96389*1.96393*1.96359
07/21/2014 12:55:00*1.96389*1.96371*1.96391*1.96367
07/21/2014 13:00:00*1.96371*1.96389*1.96389*1.96369
07/21/2014 13:05:00*1.96389*1.96302*1.96389*1.96302
07/21/2014 13:10:00*1.96302*1.96338*1.96338*1.96301
07/21/2014 13:15:00*1.96338*1.96272*1.96361*1.96263
07/21/2014 13:20:00*1.96272*1.96349*1.96368*1.96272
07/21/2014 13:25:00*1.96349*1.9629*1.96357*1.9628
07/21/2014 13:30:00*1.9629*1.96285*1.96292*1.96271
07/21/2014 13:35:00*1.96285*1.9628*1.96311*1.96272
07/21/2014 13:40:00*1.9628*1.963*1.963*1.96259
07/21/2014 13:45:00*1.963*1.96265*1.96337*1.96262
07/21/2014 13:50:00*1.96265*1.96344*1.96345*1.96264
07/21/2014 13:55:00*1.96344*1.96369*1.9637*1.96344
07/21/2014 14:00:00*1.96369*1.96419*1.9642*1.96368
07/21/2014 14:05:00*1.96419*1.96433*1.96441*1.9638
07/21/2014 14:10:00*1.96433*1.96455*1.96456*1.96409
07/21/2014 14:15:00*1.96455*1.9644*1.96466*1.96425
07/21/2014 14:20:00*1.9644*1.96438*1.96443*1.96413
07/21/2014 14:25:00*1.96438*1.96434*1.96441*1.96428
07/21/2014 14:30:00*1.96434*1.96446*1.96447*1.96434
07/21/2014 14:35:00*1.96446*1.96475*1.96482*1.96439
07/21/2014 14:40:00*1.96475*1.96455*1.96489*1.96434
07/21/2014 14:45:00*1.96455*1.96486*1.96502*1.96455
07/21/2014 14:50:00*1.96486*1.96443*1.96489*1.96409
07/21/2014 14:55:00*1.96443*1.96386*1.96445*1.96366
07/21/2014 15:00:00*1.96386*1.96428*1.96449*1.96382
07/21/2014 15:05:00*1.96428*1.9648*1.9648*1.96406
07/21/2014 15:10:00*1.9648*1.96503*1.96528*1.96464
07/21/2014 15:15:00*1.96503*1.9646*1.9651*1.96457
07/21/2014 15:20:00*1.9646*1.96467*1.96476*1.96457
07/21/2014 15:25:00*1.96467*1.96462*1.96469*1.96459
07/21/2014 15:30:00*1.96462*1.96453*1.96475*1.96448
07/21/2014 15:35:00*1.96453*1.96464*1.96467*1.96447
07/21/2014 15:40:00*1.96464*1.9646*1.96472*1.96456
07/21/2014 15:45:00*1.9646*1.96469*1.96494*1.96459
07/21/2014 15:50:00*1.96469*1.96463*1.96472*1.96444
07/21/2014 15:55:00*1.96463*1.96489*1.9649*1.96463
07/21/2014 16:00:00*1.96489*1.96486*1.96492*1.96475
07/21/2014 16:05:00*1.96486*1.96461*1.96486*1.96445
07/21/2014 16:10:00*1.96461*1.96437*1.96461*1.96425
07/21/2014 16:15:00*1.96437*1.96426*1.96438*1.9641
07/21/2014 16:20:00*1.96426*1.96491*1.96499*1.96426
07/21/2014 16:25:00*1.96491*1.96462*1.96496*1.96462
07/21/2014 16:30:00*1.96462*1.96437*1.96462*1.96425
07/21/2014 16:35:00*1.96437*1.96434*1.96468*1.96434
07/21/2014 16:40:00*1.96434*1.96441*1.96468*1.96405
07/21/2014 16:45:00*1.96441*1.96487*1.96528*1.96441
07/21/2014 16:50:00*1.96487*1.96456*1.96497*1.96449
07/21/2014 16:55:00*1.96456*1.96469*1.96499*1.96448
07/21/2014 17:00:00*1.96469*1.96422*1.96552*1.96412
