07/20/2014 15:00:00*1.9658*1.9658*1.9658*1.9658
07/20/2014 15:05:00*1.9658*1.9658*1.9658*1.9658
07/20/2014 15:10:00*1.9658*1.96594*1.96597*1.9658
07/20/2014 15:15:00*1.96594*1.96686*1.96686*1.96594
07/20/2014 15:20:00*1.96686*1.96552*1.96719*1.96552
07/20/2014 15:25:00*1.96552*1.96684*1.96684*1.96552
07/20/2014 15:30:00*1.96684*1.96679*1.96684*1.96679
07/20/2014 15:35:00*1.96679*1.96679*1.96681*1.96679
07/20/2014 15:40:00*1.96679*1.96647*1.9668*1.96646
07/20/2014 15:45:00*1.96647*1.9668*1.9668*1.96647
07/20/2014 15:50:00*1.9668*1.96606*1.9668*1.96606
07/20/2014 15:55:00*1.96606*1.96606*1.96628*1.96604
07/20/2014 16:00:00*1.96606*1.96606*1.96628*1.96605
07/20/2014 16:05:00*1.96606*1.96587*1.96606*1.96587
07/20/2014 16:10:00*1.96587*1.96588*1.9659*1.96587
07/20/2014 16:15:00*1.96588*1.96618*1.9669*1.96558
07/20/2014 16:20:00*1.96618*1.96597*1.96634*1.96596
07/20/2014 16:25:00*1.96597*1.96598*1.96598*1.96569
07/20/2014 16:30:00*1.96598*1.96647*1.96647*1.96525
07/20/2014 16:35:00*1.96647*1.96617*1.96669*1.96617
07/20/2014 16:40:00*1.96617*1.96476*1.96624*1.96475
07/20/2014 16:45:00*1.96476*1.96477*1.96478*1.96474
07/20/2014 16:50:00*1.96477*1.96387*1.96504*1.96274
07/20/2014 16:55:00*1.96387*1.96405*1.96448*1.96248
07/20/2014 17:00:00*1.96405*1.96357*1.9643*1.96315
