07/17/2014 17:05:00*1.9717*1.97128*1.97259*1.97111
07/17/2014 17:10:00*1.97128*1.97197*1.97239*1.97128
07/17/2014 17:15:00*1.97197*1.97269*1.97279*1.97179
07/17/2014 17:20:00*1.97269*1.9718*1.97286*1.97172
07/17/2014 17:25:00*1.9718*1.97289*1.97318*1.9718
07/17/2014 17:30:00*1.97289*1.97269*1.97299*1.9724
07/17/2014 17:35:00*1.97269*1.97283*1.97316*1.9726
07/17/2014 17:40:00*1.97283*1.97298*1.97314*1.97261
07/17/2014 17:45:00*1.97298*1.97315*1.9735*1.97287
07/17/2014 17:50:00*1.97315*1.97325*1.97362*1.97308
07/17/2014 17:55:00*1.97325*1.97248*1.97325*1.97248
07/17/2014 18:00:00*1.97248*1.97331*1.97366*1.97196
07/17/2014 18:05:00*1.97331*1.97249*1.97338*1.9724
07/17/2014 18:10:00*1.97249*1.97285*1.97317*1.97233
07/17/2014 18:15:00*1.97285*1.9732*1.97362*1.97262
07/17/2014 18:20:00*1.9732*1.97304*1.97356*1.97241
07/17/2014 18:25:00*1.97304*1.97342*1.97419*1.97265
07/17/2014 18:30:00*1.97342*1.97398*1.97421*1.97342
07/17/2014 18:35:00*1.97398*1.97466*1.97469*1.97382
07/17/2014 18:40:00*1.97466*1.97315*1.97472*1.97299
07/17/2014 18:45:00*1.97315*1.97265*1.97326*1.97248
07/17/2014 18:50:00*1.97265*1.97354*1.9738*1.97208
07/17/2014 18:55:00*1.97354*1.9729*1.9741*1.9729
07/17/2014 19:00:00*1.9729*1.97398*1.9742*1.9724
07/17/2014 19:05:00*1.97398*1.97361*1.97403*1.97343
07/17/2014 19:10:00*1.97361*1.97366*1.97398*1.97343
07/17/2014 19:15:00*1.97366*1.97423*1.97423*1.97365
07/17/2014 19:20:00*1.97423*1.97545*1.97597*1.97413
07/17/2014 19:25:00*1.97545*1.97422*1.97552*1.97394
07/17/2014 19:30:00*1.97422*1.97385*1.97435*1.9735
07/17/2014 19:35:00*1.97385*1.97378*1.97415*1.97334
07/17/2014 19:40:00*1.97378*1.97418*1.97418*1.97353
07/17/2014 19:45:00*1.97418*1.9742*1.97435*1.97418
07/17/2014 19:50:00*1.9742*1.9728*1.9745*1.97262
07/17/2014 19:55:00*1.9728*1.97206*1.97298*1.97153
07/17/2014 20:00:00*1.97206*1.97214*1.97237*1.97147
07/17/2014 20:05:00*1.97214*1.97205*1.97302*1.97201
07/17/2014 20:10:00*1.97205*1.97188*1.97223*1.97155
07/17/2014 20:15:00*1.97188*1.97107*1.97231*1.97098
07/17/2014 20:20:00*1.97107*1.97143*1.97154*1.971
07/17/2014 20:25:00*1.97143*1.97179*1.97183*1.9713
07/17/2014 20:30:00*1.97179*1.9715*1.97193*1.9714
07/17/2014 20:35:00*1.9715*1.97125*1.9715*1.97097
07/17/2014 20:40:00*1.97125*1.97238*1.97263*1.97101
07/17/2014 20:45:00*1.97238*1.97195*1.97265*1.97189
07/17/2014 20:50:00*1.97195*1.97235*1.97273*1.97187
07/17/2014 20:55:00*1.97235*1.97215*1.97241*1.97166
07/17/2014 21:00:00*1.97215*1.97379*1.97379*1.97211
07/17/2014 21:05:00*1.97379*1.97366*1.97426*1.97317
07/17/2014 21:10:00*1.97366*1.97297*1.97368*1.97281
07/17/2014 21:15:00*1.97297*1.97258*1.97297*1.97247
07/17/2014 21:20:00*1.97258*1.97244*1.97268*1.97234
07/17/2014 21:25:00*1.97244*1.97288*1.97317*1.97242
07/17/2014 21:30:00*1.97288*1.97356*1.9738*1.97248
07/17/2014 21:35:00*1.97356*1.97425*1.97449*1.97344
07/17/2014 21:40:00*1.97425*1.97434*1.97458*1.97404
07/17/2014 21:45:00*1.97434*1.97337*1.97444*1.97331
07/17/2014 21:50:00*1.97337*1.97364*1.97365*1.97333
07/17/2014 21:55:00*1.97364*1.97319*1.97393*1.97319
07/17/2014 22:00:00*1.97319*1.97314*1.97319*1.97276
07/17/2014 22:05:00*1.97314*1.97316*1.97324*1.97283
07/17/2014 22:10:00*1.97316*1.97321*1.97375*1.97306
07/17/2014 22:15:00*1.97321*1.97252*1.97321*1.97239
07/17/2014 22:20:00*1.97252*1.97233*1.97281*1.97223
07/17/2014 22:25:00*1.97233*1.97193*1.97246*1.97189
07/17/2014 22:30:00*1.97193*1.97148*1.97195*1.97141
07/17/2014 22:35:00*1.97148*1.97227*1.97227*1.97144
07/17/2014 22:40:00*1.97227*1.97188*1.97237*1.97188
07/17/2014 22:45:00*1.97188*1.97189*1.97223*1.97188
07/17/2014 22:50:00*1.97189*1.97141*1.97189*1.97108
07/17/2014 22:55:00*1.97141*1.9702*1.97158*1.96959
07/17/2014 23:00:00*1.9702*1.96973*1.97071*1.96968
07/17/2014 23:05:00*1.96973*1.97017*1.97021*1.96968
07/17/2014 23:10:00*1.97017*1.97034*1.97058*1.97008
07/17/2014 23:15:00*1.97034*1.97014*1.97041*1.97002
07/17/2014 23:20:00*1.97014*1.97008*1.97028*1.96998
07/17/2014 23:25:00*1.97008*1.97012*1.97014*1.96964
07/17/2014 23:30:00*1.97012*1.9701*1.97012*1.96981
07/17/2014 23:35:00*1.9701*1.97004*1.97015*1.96997
07/17/2014 23:40:00*1.97004*1.97018*1.97026*1.96992
07/17/2014 23:45:00*1.97018*1.97016*1.97022*1.97008
07/17/2014 23:50:00*1.97016*1.96987*1.97044*1.96984
07/17/2014 23:55:00*1.96987*1.96998*1.97011*1.96984
07/18/2014 00:00:00*1.96998*1.96966*1.96998*1.96955
07/18/2014 00:05:00*1.96966*1.96943*1.96966*1.96939
07/18/2014 00:10:00*1.96943*1.96973*1.96973*1.96929
07/18/2014 00:15:00*1.96973*1.97007*1.97014*1.96952
07/18/2014 00:20:00*1.97007*1.97005*1.97021*1.97001
07/18/2014 00:25:00*1.97005*1.97011*1.97024*1.96973
07/18/2014 00:30:00*1.97011*1.96974*1.97028*1.96969
07/18/2014 00:35:00*1.96974*1.97036*1.97042*1.96934
07/18/2014 00:40:00*1.97036*1.97027*1.97043*1.97015
07/18/2014 00:45:00*1.97027*1.96977*1.97031*1.96968
07/18/2014 00:50:00*1.96977*1.97011*1.97021*1.96968
07/18/2014 00:55:00*1.97011*1.96994*1.97021*1.96993
07/18/2014 01:00:00*1.96994*1.97033*1.97048*1.96994
07/18/2014 01:05:00*1.97033*1.97033*1.97039*1.96998
07/18/2014 01:10:00*1.97033*1.9703*1.97052*1.97008
07/18/2014 01:15:00*1.9703*1.97045*1.97067*1.97026
07/18/2014 01:20:00*1.97045*1.97023*1.97045*1.96993
07/18/2014 01:25:00*1.97023*1.9704*1.9704*1.9702
07/18/2014 01:30:00*1.9704*1.97075*1.97075*1.9704
07/18/2014 01:35:00*1.97075*1.97057*1.97075*1.97049
07/18/2014 01:40:00*1.97057*1.97073*1.97074*1.97056
07/18/2014 01:45:00*1.97073*1.97059*1.97099*1.97025
07/18/2014 01:50:00*1.97059*1.97071*1.97098*1.97054
07/18/2014 01:55:00*1.97071*1.96973*1.97071*1.96969
07/18/2014 02:00:00*1.96973*1.96994*1.96997*1.9695
07/18/2014 02:05:00*1.96994*1.97012*1.97047*1.96993
07/18/2014 02:10:00*1.97012*1.97028*1.97044*1.96995
07/18/2014 02:15:00*1.97028*1.97022*1.97041*1.97016
07/18/2014 02:20:00*1.97022*1.97007*1.97076*1.97001
07/18/2014 02:25:00*1.97007*1.96995*1.97019*1.96991
07/18/2014 02:30:00*1.96995*1.97014*1.97014*1.9696
07/18/2014 02:35:00*1.97014*1.96997*1.97055*1.96967
07/18/2014 02:40:00*1.96997*1.97024*1.9706*1.96991
07/18/2014 02:45:00*1.97024*1.97012*1.97039*1.97005
07/18/2014 02:50:00*1.97012*1.96955*1.97019*1.96947
07/18/2014 02:55:00*1.96955*1.96986*1.96996*1.96955
07/18/2014 03:00:00*1.96986*1.96943*1.96991*1.9694
07/18/2014 03:05:00*1.96943*1.96988*1.96999*1.96943
07/18/2014 03:10:00*1.96988*1.97001*1.97019*1.96958
07/18/2014 03:15:00*1.97001*1.96991*1.9702*1.96958
07/18/2014 03:20:00*1.96991*1.96795*1.96991*1.96785
07/18/2014 03:25:00*1.96795*1.96763*1.96807*1.96714
07/18/2014 03:30:00*1.96763*1.96767*1.968*1.96716
07/18/2014 03:35:00*1.96767*1.96879*1.96909*1.96763
07/18/2014 03:40:00*1.96879*1.96889*1.97006*1.96868
07/18/2014 03:45:00*1.96889*1.96908*1.96932*1.96888
07/18/2014 03:50:00*1.96908*1.96908*1.96945*1.96884
07/18/2014 03:55:00*1.96908*1.96903*1.96954*1.969
07/18/2014 04:00:00*1.96903*1.96923*1.96968*1.96899
07/18/2014 04:05:00*1.96923*1.96916*1.96939*1.96898
07/18/2014 04:10:00*1.96916*1.96942*1.96955*1.96912
07/18/2014 04:15:00*1.96942*1.96948*1.96968*1.96914
07/18/2014 04:20:00*1.96948*1.96902*1.96983*1.96894
07/18/2014 04:25:00*1.96902*1.96965*1.96989*1.96899
07/18/2014 04:30:00*1.96965*1.96994*1.97024*1.96965
07/18/2014 04:35:00*1.96994*1.97029*1.97041*1.9695
07/18/2014 04:40:00*1.97029*1.97042*1.97075*1.97028
07/18/2014 04:45:00*1.97042*1.97037*1.97083*1.97017
07/18/2014 04:50:00*1.97037*1.97042*1.97074*1.97028
07/18/2014 04:55:00*1.97042*1.97098*1.97101*1.97042
07/18/2014 05:00:00*1.97098*1.9711*1.9713*1.97071
07/18/2014 05:05:00*1.9711*1.97077*1.97116*1.97075
07/18/2014 05:10:00*1.97077*1.97127*1.97127*1.97061
07/18/2014 05:15:00*1.97127*1.97105*1.97127*1.97095
07/18/2014 05:20:00*1.97105*1.97111*1.97149*1.97101
07/18/2014 05:25:00*1.97111*1.97065*1.97111*1.97059
07/18/2014 05:30:00*1.97065*1.97079*1.97083*1.97035
07/18/2014 05:35:00*1.97079*1.97002*1.9708*1.97002
07/18/2014 05:40:00*1.97002*1.97009*1.97032*1.96987
07/18/2014 05:45:00*1.97009*1.96944*1.97009*1.96888
07/18/2014 05:50:00*1.96944*1.96947*1.96973*1.96938
07/18/2014 05:55:00*1.96947*1.96936*1.96959*1.96932
07/18/2014 06:00:00*1.96936*1.9695*1.97004*1.96936
07/18/2014 06:05:00*1.9695*1.96956*1.96982*1.9694
07/18/2014 06:10:00*1.96956*1.9703*1.97046*1.969
07/18/2014 06:15:00*1.9703*1.9701*1.97044*1.96973
07/18/2014 06:20:00*1.9701*1.97026*1.97034*1.97004
07/18/2014 06:25:00*1.97026*1.97058*1.97062*1.97009
07/18/2014 06:30:00*1.97058*1.97166*1.97168*1.97055
07/18/2014 06:35:00*1.97166*1.97043*1.97179*1.97043
07/18/2014 06:40:00*1.97043*1.97052*1.97054*1.97034
07/18/2014 06:45:00*1.97052*1.97024*1.97057*1.97021
07/18/2014 06:50:00*1.97024*1.97016*1.97041*1.97001
07/18/2014 06:55:00*1.97016*1.97089*1.97095*1.97001
07/18/2014 07:00:00*1.97089*1.97056*1.97105*1.97056
07/18/2014 07:05:00*1.97056*1.97039*1.97075*1.97026
07/18/2014 07:10:00*1.97039*1.97051*1.9706*1.97003
07/18/2014 07:15:00*1.97051*1.9703*1.97059*1.97016
07/18/2014 07:20:00*1.9703*1.97019*1.9705*1.96995
07/18/2014 07:25:00*1.97019*1.97048*1.97059*1.96992
07/18/2014 07:30:00*1.97048*1.97023*1.97048*1.96997
07/18/2014 07:35:00*1.97023*1.96978*1.97053*1.9697
07/18/2014 07:40:00*1.96978*1.97022*1.97026*1.96976
07/18/2014 07:45:00*1.97022*1.97019*1.97038*1.97012
07/18/2014 07:50:00*1.97019*1.97028*1.97033*1.97004
07/18/2014 07:55:00*1.97028*1.96998*1.97028*1.96991
07/18/2014 08:00:00*1.96998*1.96941*1.96999*1.96941
07/18/2014 08:05:00*1.96941*1.96943*1.96956*1.96892
07/18/2014 08:10:00*1.96943*1.96885*1.96943*1.96847
07/18/2014 08:15:00*1.96885*1.96794*1.96889*1.96794
07/18/2014 08:20:00*1.96794*1.9672*1.96794*1.96688
07/18/2014 08:25:00*1.9672*1.96709*1.96745*1.96653
07/18/2014 08:30:00*1.96709*1.96746*1.9675*1.96705
07/18/2014 08:35:00*1.96746*1.965*1.96746*1.96451
07/18/2014 08:40:00*1.965*1.96594*1.96637*1.96482
07/18/2014 08:45:00*1.96594*1.96645*1.96676*1.96557
07/18/2014 08:50:00*1.96645*1.9662*1.96653*1.96572
07/18/2014 08:55:00*1.9662*1.96639*1.9665*1.96599
07/18/2014 09:00:00*1.96639*1.96482*1.96639*1.96404
07/18/2014 09:05:00*1.96482*1.96579*1.96598*1.96478
07/18/2014 09:10:00*1.96579*1.96536*1.96602*1.96465
07/18/2014 09:15:00*1.96536*1.96628*1.96651*1.96481
07/18/2014 09:20:00*1.96628*1.96721*1.96799*1.96599
07/18/2014 09:25:00*1.96721*1.96643*1.96771*1.96632
07/18/2014 09:30:00*1.96643*1.96658*1.96689*1.96624
07/18/2014 09:35:00*1.96658*1.96718*1.96727*1.96629
07/18/2014 09:40:00*1.96718*1.96734*1.96759*1.96685
07/18/2014 09:45:00*1.96734*1.96742*1.96777*1.96702
07/18/2014 09:50:00*1.96742*1.96774*1.96774*1.96711
07/18/2014 09:55:00*1.96774*1.96749*1.96797*1.96721
07/18/2014 10:00:00*1.96749*1.9676*1.96811*1.9673
07/18/2014 10:05:00*1.9676*1.96698*1.9677*1.96646
07/18/2014 10:10:00*1.96698*1.96749*1.96779*1.96679
07/18/2014 10:15:00*1.96749*1.96716*1.96749*1.96686
07/18/2014 10:20:00*1.96716*1.96705*1.96758*1.96698
07/18/2014 10:25:00*1.96705*1.96699*1.96732*1.96669
07/18/2014 10:30:00*1.96699*1.96675*1.96709*1.96633
07/18/2014 10:35:00*1.96675*1.96732*1.96736*1.96643
07/18/2014 10:40:00*1.96732*1.96666*1.96732*1.9666
07/18/2014 10:45:00*1.96666*1.96679*1.96702*1.96666
07/18/2014 10:50:00*1.96679*1.9676*1.96762*1.96668
07/18/2014 10:55:00*1.9676*1.96699*1.96777*1.96685
07/18/2014 11:00:00*1.96699*1.96758*1.96758*1.96685
07/18/2014 11:05:00*1.96758*1.96737*1.96769*1.96702
07/18/2014 11:10:00*1.96737*1.96647*1.96747*1.96643
07/18/2014 11:15:00*1.96647*1.96574*1.96682*1.96571
07/18/2014 11:20:00*1.96574*1.96577*1.96621*1.96552
07/18/2014 11:25:00*1.96577*1.96641*1.96656*1.96577
07/18/2014 11:30:00*1.96641*1.96649*1.9668*1.96629
07/18/2014 11:35:00*1.96649*1.96657*1.96682*1.96627
07/18/2014 11:40:00*1.96657*1.96648*1.96665*1.96644
07/18/2014 11:45:00*1.96648*1.96706*1.96708*1.96648
07/18/2014 11:50:00*1.96706*1.96669*1.96712*1.96669
07/18/2014 11:55:00*1.96669*1.96675*1.96696*1.96622
07/18/2014 12:00:00*1.96675*1.96692*1.96717*1.96674
07/18/2014 12:05:00*1.96692*1.96697*1.96702*1.96677
07/18/2014 12:10:00*1.96697*1.96684*1.96724*1.96684
07/18/2014 12:15:00*1.96684*1.96653*1.96684*1.96644
07/18/2014 12:20:00*1.96653*1.96518*1.96659*1.96518
07/18/2014 12:25:00*1.96518*1.96623*1.96623*1.96518
07/18/2014 12:30:00*1.96623*1.9662*1.96626*1.96606
07/18/2014 12:35:00*1.9662*1.9658*1.96624*1.96573
07/18/2014 12:40:00*1.9658*1.96584*1.96593*1.96578
07/18/2014 12:45:00*1.96584*1.96526*1.96587*1.96506
07/18/2014 12:50:00*1.96526*1.96528*1.96538*1.96488
07/18/2014 12:55:00*1.96528*1.96557*1.96572*1.96528
07/18/2014 13:00:00*1.96557*1.96612*1.96612*1.96545
07/18/2014 13:05:00*1.96612*1.96613*1.96619*1.96588
07/18/2014 13:10:00*1.96613*1.96633*1.96643*1.96607
07/18/2014 13:15:00*1.96633*1.96654*1.96666*1.96633
07/18/2014 13:20:00*1.96654*1.96644*1.96669*1.96635
07/18/2014 13:25:00*1.96644*1.96663*1.96679*1.96644
07/18/2014 13:30:00*1.96663*1.96682*1.96689*1.96645
07/18/2014 13:35:00*1.96682*1.96668*1.96699*1.9663
07/18/2014 13:40:00*1.96668*1.96682*1.96731*1.96667
07/18/2014 13:45:00*1.96682*1.96621*1.96695*1.96601
07/18/2014 13:50:00*1.96621*1.96613*1.96647*1.96594
07/18/2014 13:55:00*1.96613*1.96605*1.96619*1.96598
07/18/2014 14:00:00*1.96605*1.966*1.96626*1.966
07/18/2014 14:05:00*1.966*1.96658*1.96683*1.966
07/18/2014 14:10:00*1.96658*1.96676*1.96676*1.96642
07/18/2014 14:15:00*1.96676*1.96679*1.96702*1.96668
07/18/2014 14:20:00*1.96679*1.96685*1.96691*1.96672
07/18/2014 14:25:00*1.96685*1.96644*1.96689*1.96644
07/18/2014 14:30:00*1.96644*1.96626*1.9667*1.96626
07/18/2014 14:35:00*1.96626*1.96609*1.96629*1.96602
07/18/2014 14:40:00*1.96609*1.96666*1.96677*1.96609
07/18/2014 14:45:00*1.96666*1.96691*1.96699*1.96666
07/18/2014 14:50:00*1.96691*1.96689*1.96695*1.96659
07/18/2014 14:55:00*1.96689*1.96719*1.96719*1.96679
07/18/2014 15:00:00*1.96719*1.96738*1.96739*1.96699
07/18/2014 15:05:00*1.96738*1.96732*1.96738*1.96701
07/18/2014 15:10:00*1.96732*1.96681*1.96745*1.9668
07/18/2014 15:15:00*1.96681*1.96691*1.96699*1.96673
07/18/2014 15:20:00*1.96691*1.96696*1.96713*1.96688
07/18/2014 15:25:00*1.96696*1.96698*1.96717*1.96688
07/18/2014 15:30:00*1.96698*1.96705*1.96721*1.96674
07/18/2014 15:35:00*1.96705*1.967*1.96718*1.96679
07/18/2014 15:40:00*1.967*1.96662*1.96703*1.96661
07/18/2014 15:45:00*1.96662*1.96662*1.96674*1.96656
07/18/2014 15:50:00*1.96662*1.9663*1.9667*1.96621
07/18/2014 15:55:00*1.9663*1.96639*1.96679*1.96625
07/18/2014 16:00:00*1.96639*1.96655*1.96669*1.96626
07/18/2014 16:05:00*1.96655*1.96658*1.96673*1.96654
07/18/2014 16:10:00*1.96658*1.96669*1.96672*1.96633
07/18/2014 16:15:00*1.96669*1.96657*1.9667*1.96655
07/18/2014 16:20:00*1.96657*1.96683*1.96688*1.96653
07/18/2014 16:25:00*1.96683*1.96678*1.96692*1.96678
07/18/2014 16:30:00*1.96678*1.96713*1.96725*1.96676
07/18/2014 16:35:00*1.96713*1.96699*1.96716*1.96678
07/18/2014 16:40:00*1.96699*1.96722*1.96724*1.96641
07/18/2014 16:45:00*1.96722*1.96607*1.96722*1.96602
07/18/2014 16:50:00*1.96607*1.96652*1.9666*1.96567
07/18/2014 16:55:00*1.96652*1.96599*1.96714*1.96584
