07/16/2014 17:05:00*1.96586*1.96626*1.9667*1.96586
07/16/2014 17:10:00*1.96626*1.96633*1.96633*1.96601
07/16/2014 17:15:00*1.96633*1.96588*1.96639*1.96569
07/16/2014 17:20:00*1.96588*1.9657*1.96596*1.9657
07/16/2014 17:25:00*1.9657*1.96577*1.96597*1.96563
07/16/2014 17:30:00*1.96577*1.96598*1.96609*1.96573
07/16/2014 17:35:00*1.96598*1.96593*1.96612*1.96583
07/16/2014 17:40:00*1.96593*1.96622*1.96625*1.96584
07/16/2014 17:45:00*1.96622*1.96616*1.96625*1.96603
07/16/2014 17:50:00*1.96616*1.96648*1.96648*1.96608
07/16/2014 17:55:00*1.96648*1.96658*1.96658*1.96634
07/16/2014 18:00:00*1.96658*1.9668*1.96688*1.96658
07/16/2014 18:05:00*1.9668*1.96643*1.96687*1.96643
07/16/2014 18:10:00*1.96643*1.96657*1.96701*1.96641
07/16/2014 18:15:00*1.96657*1.96674*1.96682*1.96657
07/16/2014 18:20:00*1.96674*1.96651*1.96682*1.96651
07/16/2014 18:25:00*1.96651*1.96627*1.96655*1.96614
07/16/2014 18:30:00*1.96627*1.96613*1.96635*1.96602
07/16/2014 18:35:00*1.96613*1.96645*1.96659*1.96608
07/16/2014 18:40:00*1.96645*1.96699*1.96707*1.96631
07/16/2014 18:45:00*1.96699*1.96666*1.96723*1.96656
07/16/2014 18:50:00*1.96666*1.96691*1.96694*1.96664
07/16/2014 18:55:00*1.96691*1.96711*1.96711*1.96648
07/16/2014 19:00:00*1.96711*1.96662*1.96711*1.96645
07/16/2014 19:05:00*1.96662*1.96686*1.967*1.96636
07/16/2014 19:10:00*1.96686*1.96665*1.96694*1.9665
07/16/2014 19:15:00*1.96665*1.96648*1.96688*1.96622
07/16/2014 19:20:00*1.96648*1.96649*1.9668*1.96621
07/16/2014 19:25:00*1.96649*1.96667*1.96718*1.96641
07/16/2014 19:30:00*1.96667*1.96643*1.96667*1.96622
07/16/2014 19:35:00*1.96643*1.96661*1.96664*1.96639
07/16/2014 19:40:00*1.96661*1.96615*1.96661*1.96607
07/16/2014 19:45:00*1.96615*1.96585*1.96643*1.96585
07/16/2014 19:50:00*1.96585*1.96545*1.96602*1.96535
07/16/2014 19:55:00*1.96545*1.96548*1.96567*1.96528
07/16/2014 20:00:00*1.96548*1.96647*1.96647*1.96548
07/16/2014 20:05:00*1.96647*1.96613*1.96647*1.96537
07/16/2014 20:10:00*1.96613*1.96612*1.96613*1.96571
07/16/2014 20:15:00*1.96612*1.96596*1.96614*1.96579
07/16/2014 20:20:00*1.96596*1.96644*1.96674*1.96596
07/16/2014 20:25:00*1.96644*1.96666*1.96666*1.96637
07/16/2014 20:30:00*1.96666*1.96682*1.9669*1.96665
07/16/2014 20:35:00*1.96682*1.96726*1.96734*1.96682
07/16/2014 20:40:00*1.96726*1.96715*1.9673*1.96683
07/16/2014 20:45:00*1.96715*1.96785*1.96794*1.96713
07/16/2014 20:50:00*1.96785*1.96804*1.96809*1.96776
07/16/2014 20:55:00*1.96804*1.968*1.9682*1.96781
07/16/2014 21:00:00*1.968*1.96924*1.96949*1.96785
07/16/2014 21:05:00*1.96924*1.96866*1.96953*1.96836
07/16/2014 21:10:00*1.96866*1.97054*1.97111*1.96866
07/16/2014 21:15:00*1.97054*1.97034*1.97095*1.96961
07/16/2014 21:20:00*1.97034*1.9707*1.97075*1.97027
07/16/2014 21:25:00*1.9707*1.97131*1.97222*1.9707
07/16/2014 21:30:00*1.97131*1.97159*1.97195*1.97128
07/16/2014 21:35:00*1.97159*1.9709*1.97163*1.97086
07/16/2014 21:40:00*1.9709*1.97103*1.97114*1.97086
07/16/2014 21:45:00*1.97103*1.97086*1.97159*1.97086
07/16/2014 21:50:00*1.97086*1.97107*1.97124*1.97086
07/16/2014 21:55:00*1.97107*1.97071*1.97132*1.97057
07/16/2014 22:00:00*1.97071*1.97035*1.97076*1.97035
07/16/2014 22:05:00*1.97035*1.97038*1.97038*1.97003
07/16/2014 22:10:00*1.97038*1.97093*1.97139*1.97038
07/16/2014 22:15:00*1.97093*1.97069*1.97103*1.97056
07/16/2014 22:20:00*1.97069*1.97075*1.9709*1.97053
07/16/2014 22:25:00*1.97075*1.97179*1.97188*1.97075
07/16/2014 22:30:00*1.97179*1.97178*1.9721*1.97165
07/16/2014 22:35:00*1.97178*1.97145*1.97178*1.97125
07/16/2014 22:40:00*1.97145*1.97153*1.97169*1.97098
07/16/2014 22:45:00*1.97153*1.97167*1.97209*1.97115
07/16/2014 22:50:00*1.97167*1.97104*1.9718*1.97098
07/16/2014 22:55:00*1.97104*1.97132*1.97132*1.97097
07/16/2014 23:00:00*1.97132*1.97149*1.97154*1.97124
07/16/2014 23:05:00*1.97149*1.97108*1.97153*1.97108
07/16/2014 23:10:00*1.97108*1.97102*1.97129*1.97101
07/16/2014 23:15:00*1.97102*1.97106*1.97106*1.97048
07/16/2014 23:20:00*1.97106*1.97099*1.97106*1.97086
07/16/2014 23:25:00*1.97099*1.97168*1.97175*1.97099
07/16/2014 23:30:00*1.97168*1.97163*1.97172*1.97158
07/16/2014 23:35:00*1.97163*1.97147*1.97163*1.97101
07/16/2014 23:40:00*1.97147*1.97151*1.97163*1.97143
07/16/2014 23:45:00*1.97151*1.97175*1.97177*1.97151
07/16/2014 23:50:00*1.97175*1.97202*1.97203*1.97156
07/16/2014 23:55:00*1.97202*1.97226*1.97243*1.97196
07/17/2014 00:00:00*1.97226*1.97246*1.97271*1.97217
07/17/2014 00:05:00*1.97246*1.9735*1.97386*1.97243
07/17/2014 00:10:00*1.9735*1.97293*1.97388*1.9729
07/17/2014 00:15:00*1.97293*1.97313*1.97321*1.97254
07/17/2014 00:20:00*1.97313*1.97304*1.97317*1.97271
07/17/2014 00:25:00*1.97304*1.97269*1.97322*1.97245
07/17/2014 00:30:00*1.97269*1.97259*1.97315*1.97243
07/17/2014 00:35:00*1.97259*1.97177*1.97272*1.97171
07/17/2014 00:40:00*1.97177*1.97165*1.97185*1.97138
07/17/2014 00:45:00*1.97165*1.97164*1.97178*1.97111
07/17/2014 00:50:00*1.97164*1.97021*1.97164*1.97011
07/17/2014 00:55:00*1.97021*1.97063*1.97063*1.97007
07/17/2014 01:00:00*1.97063*1.97084*1.97113*1.97051
07/17/2014 01:05:00*1.97084*1.97143*1.97154*1.97071
07/17/2014 01:10:00*1.97143*1.97134*1.97159*1.97116
07/17/2014 01:15:00*1.97134*1.97107*1.97134*1.97095
07/17/2014 01:20:00*1.97107*1.97112*1.97136*1.97107
07/17/2014 01:25:00*1.97112*1.97158*1.97158*1.97112
07/17/2014 01:30:00*1.97158*1.97157*1.9716*1.97124
07/17/2014 01:35:00*1.97157*1.97108*1.97162*1.97108
07/17/2014 01:40:00*1.97108*1.96994*1.9712*1.96905
07/17/2014 01:45:00*1.96994*1.96961*1.97025*1.96938
07/17/2014 01:50:00*1.96961*1.96973*1.96996*1.96961
07/17/2014 01:55:00*1.96973*1.96933*1.96973*1.96933
07/17/2014 02:00:00*1.96933*1.96896*1.96947*1.96886
07/17/2014 02:05:00*1.96896*1.96924*1.96936*1.96846
07/17/2014 02:10:00*1.96924*1.96967*1.97002*1.9691
07/17/2014 02:15:00*1.96967*1.9697*1.96995*1.96922
07/17/2014 02:20:00*1.9697*1.97016*1.97023*1.96968
07/17/2014 02:25:00*1.97016*1.96998*1.97083*1.96991
07/17/2014 02:30:00*1.96998*1.97018*1.97031*1.96992
07/17/2014 02:35:00*1.97018*1.97*1.97026*1.96927
07/17/2014 02:40:00*1.97*1.97098*1.97098*1.96936
07/17/2014 02:45:00*1.97098*1.97103*1.9719*1.97086
07/17/2014 02:50:00*1.97103*1.97088*1.97144*1.97088
07/17/2014 02:55:00*1.97088*1.97029*1.97091*1.97015
07/17/2014 03:00:00*1.97029*1.96973*1.97037*1.96972
07/17/2014 03:05:00*1.96973*1.96883*1.97036*1.96864
07/17/2014 03:10:00*1.96883*1.96972*1.97011*1.96882
07/17/2014 03:15:00*1.96972*1.96959*1.97002*1.96953
07/17/2014 03:20:00*1.96959*1.96921*1.96987*1.96872
07/17/2014 03:25:00*1.96921*1.96975*1.96999*1.96897
07/17/2014 03:30:00*1.96975*1.96923*1.96977*1.96907
07/17/2014 03:35:00*1.96923*1.96952*1.96959*1.96905
07/17/2014 03:40:00*1.96952*1.97056*1.97081*1.96947
07/17/2014 03:45:00*1.97056*1.97027*1.97089*1.97027
07/17/2014 03:50:00*1.97027*1.97017*1.97076*1.97012
07/17/2014 03:55:00*1.97017*1.96965*1.9702*1.96963
07/17/2014 04:00:00*1.96965*1.96854*1.96982*1.96833
07/17/2014 04:05:00*1.96854*1.96829*1.96891*1.96816
07/17/2014 04:10:00*1.96829*1.9691*1.9691*1.96802
07/17/2014 04:15:00*1.9691*1.96879*1.9695*1.96877
07/17/2014 04:20:00*1.96879*1.96879*1.96915*1.96833
07/17/2014 04:25:00*1.96879*1.96879*1.96891*1.96809
07/17/2014 04:30:00*1.96879*1.96878*1.96897*1.96866
07/17/2014 04:35:00*1.96878*1.96799*1.96878*1.96799
07/17/2014 04:40:00*1.96799*1.96871*1.9689*1.96799
07/17/2014 04:45:00*1.96871*1.96894*1.96894*1.9686
07/17/2014 04:50:00*1.96894*1.96835*1.96903*1.96825
07/17/2014 04:55:00*1.96835*1.96813*1.96866*1.96791
07/17/2014 05:00:00*1.96813*1.96787*1.96813*1.96741
07/17/2014 05:05:00*1.96787*1.96787*1.9685*1.96771
07/17/2014 05:10:00*1.96787*1.96784*1.96848*1.9678
07/17/2014 05:15:00*1.96784*1.9685*1.96852*1.96777
07/17/2014 05:20:00*1.9685*1.96795*1.96911*1.96794
07/17/2014 05:25:00*1.96795*1.96834*1.96854*1.9679
07/17/2014 05:30:00*1.96834*1.96853*1.96895*1.96781
07/17/2014 05:35:00*1.96853*1.96851*1.96878*1.96812
07/17/2014 05:40:00*1.96851*1.96857*1.96869*1.96825
07/17/2014 05:45:00*1.96857*1.96972*1.96979*1.96846
07/17/2014 05:50:00*1.96972*1.96941*1.96981*1.96907
07/17/2014 05:55:00*1.96941*1.96905*1.96953*1.96896
07/17/2014 06:00:00*1.96905*1.96914*1.96983*1.96905
07/17/2014 06:05:00*1.96914*1.96941*1.9695*1.96914
07/17/2014 06:10:00*1.96941*1.96918*1.96951*1.96912
07/17/2014 06:15:00*1.96918*1.96898*1.96918*1.9688
07/17/2014 06:20:00*1.96898*1.96909*1.96949*1.96894
07/17/2014 06:25:00*1.96909*1.96964*1.96969*1.9687
07/17/2014 06:30:00*1.96964*1.96925*1.96978*1.96909
07/17/2014 06:35:00*1.96925*1.96945*1.96973*1.96923
07/17/2014 06:40:00*1.96945*1.97023*1.97042*1.96927
07/17/2014 06:45:00*1.97023*1.97064*1.9708*1.96996
07/17/2014 06:50:00*1.97064*1.97029*1.97099*1.97006
07/17/2014 06:55:00*1.97029*1.97139*1.97173*1.97013
07/17/2014 07:00:00*1.97139*1.9706*1.97155*1.97058
07/17/2014 07:05:00*1.9706*1.96912*1.97065*1.96911
07/17/2014 07:10:00*1.96912*1.96946*1.96965*1.96904
07/17/2014 07:15:00*1.96946*1.96955*1.96997*1.96914
07/17/2014 07:20:00*1.96955*1.96931*1.96964*1.9691
07/17/2014 07:25:00*1.96931*1.96865*1.96941*1.96864
07/17/2014 07:30:00*1.96865*1.96914*1.96925*1.9685
07/17/2014 07:35:00*1.96914*1.96765*1.96914*1.96763
07/17/2014 07:40:00*1.96765*1.96754*1.96783*1.96737
07/17/2014 07:45:00*1.96754*1.96741*1.96755*1.96711
07/17/2014 07:50:00*1.96741*1.96751*1.96762*1.96741
07/17/2014 07:55:00*1.96751*1.96734*1.96752*1.96726
07/17/2014 08:00:00*1.96734*1.96719*1.96745*1.96709
07/17/2014 08:05:00*1.96719*1.96745*1.96754*1.96709
07/17/2014 08:10:00*1.96745*1.96753*1.96779*1.96729
07/17/2014 08:15:00*1.96753*1.96839*1.96839*1.96749
07/17/2014 08:20:00*1.96839*1.96813*1.96876*1.96813
07/17/2014 08:25:00*1.96813*1.96773*1.96813*1.96746
07/17/2014 08:30:00*1.96773*1.96674*1.96773*1.96674
07/17/2014 08:35:00*1.96674*1.96696*1.96793*1.96613
07/17/2014 08:40:00*1.96696*1.96706*1.96734*1.96656
07/17/2014 08:45:00*1.96706*1.96681*1.96755*1.96662
07/17/2014 08:50:00*1.96681*1.96629*1.96699*1.96604
07/17/2014 08:55:00*1.96629*1.96647*1.96693*1.96619
07/17/2014 09:00:00*1.96647*1.96455*1.96679*1.96406
07/17/2014 09:05:00*1.96455*1.96486*1.96502*1.96304
07/17/2014 09:10:00*1.96486*1.9654*1.96573*1.96486
07/17/2014 09:15:00*1.9654*1.96588*1.96598*1.96537
07/17/2014 09:20:00*1.96588*1.96576*1.96628*1.9652
07/17/2014 09:25:00*1.96576*1.96501*1.96589*1.96489
07/17/2014 09:30:00*1.96501*1.96675*1.96683*1.96501
07/17/2014 09:35:00*1.96675*1.96707*1.96715*1.96644
07/17/2014 09:40:00*1.96707*1.96705*1.96739*1.96693
07/17/2014 09:45:00*1.96705*1.96756*1.96761*1.96685
07/17/2014 09:50:00*1.96756*1.96775*1.96809*1.96752
07/17/2014 09:55:00*1.96775*1.96755*1.96787*1.96733
07/17/2014 10:00:00*1.96755*1.96763*1.9678*1.96745
07/17/2014 10:05:00*1.96763*1.9688*1.96946*1.96736
07/17/2014 10:10:00*1.9688*1.96863*1.96926*1.96813
07/17/2014 10:15:00*1.96863*1.96955*1.96982*1.96863
07/17/2014 10:20:00*1.96955*1.96888*1.96976*1.96887
07/17/2014 10:25:00*1.96888*1.96834*1.96921*1.96834
07/17/2014 10:30:00*1.96834*1.96797*1.96845*1.9679
07/17/2014 10:35:00*1.96797*1.96791*1.96799*1.96735
07/17/2014 10:40:00*1.96791*1.96819*1.96829*1.96789
07/17/2014 10:45:00*1.96819*1.96881*1.96881*1.96784
07/17/2014 10:50:00*1.96881*1.9687*1.96909*1.9684
07/17/2014 10:55:00*1.9687*1.96791*1.9687*1.96769
07/17/2014 11:00:00*1.96791*1.96796*1.96864*1.96736
07/17/2014 11:05:00*1.96796*1.96755*1.96812*1.9671
07/17/2014 11:10:00*1.96755*1.96713*1.96796*1.96713
07/17/2014 11:15:00*1.96713*1.96738*1.96771*1.96706
07/17/2014 11:20:00*1.96738*1.96838*1.96842*1.96693
07/17/2014 11:25:00*1.96838*1.96826*1.96845*1.96772
07/17/2014 11:30:00*1.96826*1.96821*1.96897*1.96803
07/17/2014 11:35:00*1.96821*1.96796*1.96865*1.96737
07/17/2014 11:40:00*1.96796*1.96779*1.9683*1.96762
07/17/2014 11:45:00*1.96779*1.96758*1.96785*1.96643
07/17/2014 11:50:00*1.96758*1.96713*1.96758*1.96686
07/17/2014 11:55:00*1.96713*1.96714*1.96777*1.96711
07/17/2014 12:00:00*1.96714*1.96786*1.96791*1.96674
07/17/2014 12:05:00*1.96786*1.96791*1.96809*1.96714
07/17/2014 12:10:00*1.96791*1.96793*1.96826*1.96788
07/17/2014 12:15:00*1.96793*1.96772*1.96795*1.96767
07/17/2014 12:20:00*1.96772*1.96729*1.96772*1.96724
07/17/2014 12:25:00*1.96729*1.96728*1.96748*1.96699
07/17/2014 12:30:00*1.96728*1.96725*1.96757*1.96713
07/17/2014 12:35:00*1.96725*1.96659*1.96725*1.96659
07/17/2014 12:40:00*1.96659*1.96637*1.96667*1.9661
07/17/2014 12:45:00*1.96637*1.96655*1.96677*1.96635
07/17/2014 12:50:00*1.96655*1.96725*1.96733*1.96654
07/17/2014 12:55:00*1.96725*1.96686*1.96731*1.96686
07/17/2014 13:00:00*1.96686*1.9667*1.96686*1.9666
07/17/2014 13:05:00*1.9667*1.96718*1.96718*1.9667
07/17/2014 13:10:00*1.96718*1.96678*1.96729*1.96658
07/17/2014 13:15:00*1.96678*1.96639*1.96684*1.96637
07/17/2014 13:20:00*1.96639*1.96569*1.96639*1.96557
07/17/2014 13:25:00*1.96569*1.96614*1.96626*1.96561
07/17/2014 13:30:00*1.96614*1.96677*1.96699*1.96605
07/17/2014 13:35:00*1.96677*1.96645*1.96698*1.9663
07/17/2014 13:40:00*1.96645*1.96607*1.96645*1.96559
07/17/2014 13:45:00*1.96607*1.96618*1.9664*1.96588
07/17/2014 13:50:00*1.96618*1.96666*1.96674*1.96607
07/17/2014 13:55:00*1.96666*1.96618*1.96666*1.96613
07/17/2014 14:00:00*1.96618*1.96656*1.96662*1.96613
07/17/2014 14:05:00*1.96656*1.96643*1.96709*1.96643
07/17/2014 14:10:00*1.96643*1.96641*1.96671*1.96638
07/17/2014 14:15:00*1.96641*1.96657*1.96671*1.96625
07/17/2014 14:20:00*1.96657*1.96661*1.96676*1.96657
07/17/2014 14:25:00*1.96661*1.96666*1.96674*1.96652
07/17/2014 14:30:00*1.96666*1.96654*1.96678*1.96652
07/17/2014 14:35:00*1.96654*1.9666*1.96664*1.96643
07/17/2014 14:40:00*1.9666*1.96673*1.96678*1.96654
07/17/2014 14:45:00*1.96673*1.96701*1.96718*1.96673
07/17/2014 14:50:00*1.96701*1.96719*1.96732*1.96688
07/17/2014 14:55:00*1.96719*1.96723*1.96727*1.96709
07/17/2014 15:00:00*1.96723*1.96723*1.96751*1.96709
07/17/2014 15:05:00*1.96723*1.96766*1.96774*1.96712
07/17/2014 15:10:00*1.96766*1.96761*1.96773*1.96754
07/17/2014 15:15:00*1.96761*1.96772*1.96772*1.96741
07/17/2014 15:20:00*1.96772*1.96882*1.96886*1.96767
07/17/2014 15:25:00*1.96882*1.96815*1.96907*1.96804
07/17/2014 15:30:00*1.96815*1.96849*1.96859*1.96792
07/17/2014 15:35:00*1.96849*1.96901*1.96921*1.96831
07/17/2014 15:40:00*1.96901*1.96897*1.96901*1.968
07/17/2014 15:45:00*1.96897*1.97099*1.97099*1.9689
07/17/2014 15:50:00*1.97099*1.97049*1.97191*1.97033
07/17/2014 15:55:00*1.97049*1.97053*1.97131*1.97041
07/17/2014 16:00:00*1.97053*1.9708*1.97136*1.97043
07/17/2014 16:05:00*1.9708*1.97105*1.97162*1.97056
07/17/2014 16:10:00*1.97105*1.97004*1.97109*1.96986
07/17/2014 16:15:00*1.97004*1.97147*1.97169*1.96965
07/17/2014 16:20:00*1.97147*1.97173*1.97244*1.97123
07/17/2014 16:25:00*1.97173*1.97118*1.97173*1.9711
07/17/2014 16:30:00*1.97118*1.97138*1.97139*1.97065
07/17/2014 16:35:00*1.97138*1.97274*1.97305*1.97133
07/17/2014 16:40:00*1.97274*1.97218*1.97314*1.97127
07/17/2014 16:45:00*1.97218*1.97244*1.97244*1.97171
07/17/2014 16:50:00*1.97244*1.97317*1.97359*1.97208
07/17/2014 16:55:00*1.97317*1.97221*1.97346*1.97179
07/17/2014 17:00:00*1.97221*1.9717*1.97244*1.97135
