07/15/2014 17:05:00*1.9539*1.9546*1.9546*1.9539
07/15/2014 17:10:00*1.9546*1.95485*1.95486*1.95454
07/15/2014 17:15:00*1.95485*1.95483*1.95488*1.95408
07/15/2014 17:20:00*1.95483*1.95496*1.95503*1.95464
07/15/2014 17:25:00*1.95496*1.95518*1.95544*1.95471
07/15/2014 17:30:00*1.95518*1.9555*1.9557*1.95494
07/15/2014 17:35:00*1.9555*1.95546*1.9557*1.95528
07/15/2014 17:40:00*1.95546*1.95487*1.95551*1.95487
07/15/2014 17:45:00*1.95487*1.95492*1.955*1.9547
07/15/2014 17:50:00*1.95492*1.95501*1.95501*1.95448
07/15/2014 17:55:00*1.95501*1.95604*1.95604*1.9549
07/15/2014 18:00:00*1.95604*1.95594*1.95608*1.9554
07/15/2014 18:05:00*1.95594*1.9554*1.95605*1.95512
07/15/2014 18:10:00*1.9554*1.95453*1.95541*1.95447
07/15/2014 18:15:00*1.95453*1.95527*1.95593*1.95453
07/15/2014 18:20:00*1.95527*1.95559*1.95567*1.95504
07/15/2014 18:25:00*1.95559*1.95554*1.95568*1.9552
07/15/2014 18:30:00*1.95554*1.95526*1.95559*1.95521
07/15/2014 18:35:00*1.95526*1.95495*1.95538*1.95478
07/15/2014 18:40:00*1.95495*1.95571*1.95571*1.95494
07/15/2014 18:45:00*1.95571*1.95498*1.95632*1.95495
07/15/2014 18:50:00*1.95498*1.96335*1.96436*1.95497
07/15/2014 18:55:00*1.96335*1.96295*1.96335*1.9622
07/15/2014 19:00:00*1.96295*1.96367*1.96494*1.96294
07/15/2014 19:05:00*1.96367*1.96351*1.96426*1.96331
07/15/2014 19:10:00*1.96351*1.9637*1.96434*1.96336
07/15/2014 19:15:00*1.9637*1.96382*1.9645*1.9637
07/15/2014 19:20:00*1.96382*1.96353*1.96388*1.96313
07/15/2014 19:25:00*1.96353*1.96474*1.96474*1.96336
07/15/2014 19:30:00*1.96474*1.96444*1.96508*1.96427
07/15/2014 19:35:00*1.96444*1.96572*1.96596*1.96438
07/15/2014 19:40:00*1.96572*1.96521*1.96572*1.96474
07/15/2014 19:45:00*1.96521*1.96517*1.96592*1.96517
07/15/2014 19:50:00*1.96517*1.96432*1.96518*1.96432
07/15/2014 19:55:00*1.96432*1.96408*1.96459*1.96352
07/15/2014 20:00:00*1.96408*1.96415*1.96457*1.964
07/15/2014 20:05:00*1.96415*1.96516*1.96562*1.96415
07/15/2014 20:10:00*1.96516*1.96533*1.96545*1.96515
07/15/2014 20:15:00*1.96533*1.96525*1.9655*1.9652
07/15/2014 20:20:00*1.96525*1.96472*1.96534*1.96466
07/15/2014 20:25:00*1.96472*1.96413*1.96491*1.96395
07/15/2014 20:30:00*1.96413*1.96405*1.96496*1.96403
07/15/2014 20:35:00*1.96405*1.9638*1.96406*1.96378
07/15/2014 20:40:00*1.9638*1.96382*1.96404*1.9636
07/15/2014 20:45:00*1.96382*1.96405*1.96458*1.96371
07/15/2014 20:50:00*1.96405*1.96457*1.96507*1.9638
07/15/2014 20:55:00*1.96457*1.96469*1.96487*1.96444
07/15/2014 21:00:00*1.96469*1.9643*1.96492*1.9643
07/15/2014 21:05:00*1.9643*1.96416*1.96442*1.96409
07/15/2014 21:10:00*1.96416*1.9641*1.96423*1.96399
07/15/2014 21:15:00*1.9641*1.96374*1.96424*1.96374
07/15/2014 21:20:00*1.96374*1.96412*1.96413*1.96374
07/15/2014 21:25:00*1.96412*1.96397*1.96412*1.96373
07/15/2014 21:30:00*1.96397*1.96415*1.96433*1.96392
07/15/2014 21:35:00*1.96415*1.96404*1.96453*1.96404
07/15/2014 21:40:00*1.96404*1.96423*1.96423*1.96399
07/15/2014 21:45:00*1.96423*1.96409*1.96471*1.96401
07/15/2014 21:50:00*1.96409*1.96437*1.96479*1.96371
07/15/2014 21:55:00*1.96437*1.96426*1.96459*1.96389
07/15/2014 22:00:00*1.96426*1.96347*1.96451*1.96347
07/15/2014 22:05:00*1.96347*1.96537*1.96551*1.96327
07/15/2014 22:10:00*1.96537*1.96679*1.96709*1.96537
07/15/2014 22:15:00*1.96679*1.96683*1.96815*1.96661
07/15/2014 22:20:00*1.96683*1.96796*1.96796*1.96676
07/15/2014 22:25:00*1.96796*1.96836*1.96926*1.9674
07/15/2014 22:30:00*1.96836*1.96916*1.97047*1.96819
07/15/2014 22:35:00*1.96916*1.96838*1.96918*1.96779
07/15/2014 22:40:00*1.96838*1.96879*1.96982*1.96834
07/15/2014 22:45:00*1.96879*1.96808*1.96895*1.96808
07/15/2014 22:50:00*1.96808*1.96954*1.96959*1.96808
07/15/2014 22:55:00*1.96954*1.96972*1.96999*1.96946
07/15/2014 23:00:00*1.96972*1.96961*1.96985*1.96937
07/15/2014 23:05:00*1.96961*1.96922*1.96967*1.96915
07/15/2014 23:10:00*1.96922*1.96899*1.96922*1.9689
07/15/2014 23:15:00*1.96899*1.96913*1.96923*1.96893
07/15/2014 23:20:00*1.96913*1.96876*1.96916*1.96868
07/15/2014 23:25:00*1.96876*1.9681*1.96876*1.96798
07/15/2014 23:30:00*1.9681*1.96844*1.96869*1.96796
07/15/2014 23:35:00*1.96844*1.96826*1.96854*1.96817
07/15/2014 23:40:00*1.96826*1.96814*1.96839*1.96812
07/15/2014 23:45:00*1.96814*1.96808*1.96819*1.96793
07/15/2014 23:50:00*1.96808*1.96811*1.96814*1.96775
07/15/2014 23:55:00*1.96811*1.96767*1.96817*1.96754
07/16/2014 00:05:00*1.96749*1.96778*1.96797*1.96749
07/16/2014 00:10:00*1.96778*1.9679*1.9679*1.96751
07/16/2014 00:15:00*1.9679*1.96776*1.9679*1.96767
07/16/2014 00:20:00*1.96776*1.96805*1.96805*1.96759
07/16/2014 00:25:00*1.96805*1.96802*1.96819*1.96779
07/16/2014 00:30:00*1.96802*1.96903*1.9691*1.96802
07/16/2014 00:35:00*1.96903*1.96962*1.96964*1.96892
07/16/2014 00:40:00*1.96962*1.96853*1.96962*1.96853
07/16/2014 00:45:00*1.96853*1.96871*1.96897*1.96853
07/16/2014 00:50:00*1.96871*1.96893*1.96918*1.96868
07/16/2014 00:55:00*1.96893*1.96992*1.97*1.9689
07/16/2014 01:00:00*1.96992*1.96952*1.97045*1.96939
07/16/2014 01:05:00*1.96952*1.96881*1.96965*1.96876
07/16/2014 01:10:00*1.96881*1.96946*1.96952*1.96879
07/16/2014 01:15:00*1.96946*1.96897*1.96956*1.96881
07/16/2014 01:20:00*1.96897*1.9695*1.96951*1.96896
07/16/2014 01:25:00*1.9695*1.97057*1.97122*1.9695
07/16/2014 01:30:00*1.97057*1.97015*1.97068*1.96979
07/16/2014 01:35:00*1.97015*1.97032*1.97032*1.96972
07/16/2014 01:40:00*1.97032*1.97032*1.97057*1.97019
07/16/2014 01:45:00*1.97032*1.97085*1.97091*1.97029
07/16/2014 01:50:00*1.97085*1.96998*1.97085*1.96988
07/16/2014 01:55:00*1.96998*1.96986*1.97027*1.96956
07/16/2014 02:00:00*1.96986*1.96979*1.97007*1.96971
07/16/2014 02:05:00*1.96979*1.96991*1.97008*1.96904
07/16/2014 02:10:00*1.96991*1.97014*1.97029*1.96982
07/16/2014 02:15:00*1.97014*1.96937*1.97039*1.96919
07/16/2014 02:20:00*1.96937*1.9695*1.9695*1.96902
07/16/2014 02:25:00*1.9695*1.96883*1.96955*1.96859
07/16/2014 02:30:00*1.96883*1.96959*1.96968*1.96883
07/16/2014 02:35:00*1.96959*1.97064*1.97077*1.96949
07/16/2014 02:40:00*1.97064*1.97013*1.97064*1.97005
07/16/2014 02:45:00*1.97013*1.97003*1.97014*1.96947
07/16/2014 02:50:00*1.97003*1.96981*1.97018*1.96951
07/16/2014 02:55:00*1.96981*1.97078*1.97085*1.96981
07/16/2014 03:00:00*1.97078*1.97084*1.9715*1.97061
07/16/2014 03:05:00*1.97084*1.9695*1.97098*1.9695
07/16/2014 03:10:00*1.9695*1.96964*1.9701*1.96938
07/16/2014 03:15:00*1.96964*1.96931*1.96964*1.96889
07/16/2014 03:20:00*1.96931*1.96913*1.96996*1.96886
07/16/2014 03:25:00*1.96913*1.96905*1.96931*1.96887
07/16/2014 03:30:00*1.96905*1.96864*1.96936*1.96863
07/16/2014 03:35:00*1.96864*1.96843*1.9688*1.96791
07/16/2014 03:40:00*1.96843*1.96903*1.96928*1.9684
07/16/2014 03:45:00*1.96903*1.96891*1.96909*1.96861
07/16/2014 03:50:00*1.96891*1.96883*1.96908*1.96872
07/16/2014 03:55:00*1.96883*1.96916*1.96951*1.9686
07/16/2014 04:00:00*1.96916*1.9696*1.96961*1.96902
07/16/2014 04:05:00*1.9696*1.97089*1.97089*1.9696
07/16/2014 04:10:00*1.97089*1.97112*1.9712*1.97049
07/16/2014 04:15:00*1.97112*1.9707*1.97153*1.97057
07/16/2014 04:20:00*1.9707*1.97099*1.97108*1.97059
07/16/2014 04:25:00*1.97099*1.97075*1.97117*1.97038
07/16/2014 04:30:00*1.97075*1.97012*1.97128*1.97012
07/16/2014 04:35:00*1.97012*1.97051*1.9708*1.9672
07/16/2014 04:40:00*1.97051*1.97091*1.97099*1.97018
07/16/2014 04:45:00*1.97091*1.97068*1.97096*1.9698
07/16/2014 04:50:00*1.97068*1.97078*1.97145*1.97058
07/16/2014 04:55:00*1.97078*1.96978*1.97082*1.96938
07/16/2014 05:00:00*1.96978*1.96948*1.96985*1.96915
07/16/2014 05:05:00*1.96948*1.96955*1.96974*1.96915
07/16/2014 05:10:00*1.96955*1.96918*1.97023*1.96905
07/16/2014 05:15:00*1.96918*1.96935*1.96958*1.96895
07/16/2014 05:20:00*1.96935*1.96889*1.96959*1.96889
07/16/2014 05:25:00*1.96889*1.96926*1.9693*1.96868
07/16/2014 05:30:00*1.96926*1.96894*1.96929*1.9688
07/16/2014 05:35:00*1.96894*1.96878*1.96897*1.96855
07/16/2014 05:40:00*1.96878*1.96832*1.96919*1.96832
07/16/2014 05:45:00*1.96832*1.96773*1.96846*1.96773
07/16/2014 05:50:00*1.96773*1.96768*1.96786*1.96728
07/16/2014 05:55:00*1.96768*1.96691*1.96787*1.96671
07/16/2014 06:00:00*1.96691*1.96708*1.96719*1.96657
07/16/2014 06:05:00*1.96708*1.9671*1.96738*1.96698
07/16/2014 06:10:00*1.9671*1.96766*1.96766*1.96702
07/16/2014 06:15:00*1.96766*1.96784*1.96789*1.96751
07/16/2014 06:20:00*1.96784*1.96757*1.96789*1.96736
07/16/2014 06:25:00*1.96757*1.96788*1.96792*1.9675
07/16/2014 06:30:00*1.96788*1.96776*1.96805*1.9677
07/16/2014 06:35:00*1.96776*1.96761*1.96792*1.9675
07/16/2014 06:40:00*1.96761*1.96739*1.96772*1.9669
07/16/2014 06:45:00*1.96739*1.96717*1.9679*1.96711
07/16/2014 06:50:00*1.96717*1.96732*1.9677*1.96702
07/16/2014 06:55:00*1.96732*1.96766*1.96766*1.96716
07/16/2014 07:00:00*1.96766*1.96775*1.96794*1.96756
07/16/2014 07:05:00*1.96775*1.96703*1.96775*1.96701
07/16/2014 07:10:00*1.96703*1.96634*1.96715*1.9663
07/16/2014 07:15:00*1.96634*1.96567*1.96639*1.96554
07/16/2014 07:20:00*1.96567*1.96589*1.96607*1.96566
07/16/2014 07:25:00*1.96589*1.96544*1.96597*1.96529
07/16/2014 07:30:00*1.96544*1.96582*1.96599*1.96544
07/16/2014 07:35:00*1.96582*1.96595*1.96607*1.96577
07/16/2014 07:40:00*1.96595*1.96599*1.96619*1.96565
07/16/2014 07:45:00*1.96599*1.96627*1.96669*1.96589
07/16/2014 07:50:00*1.96627*1.96652*1.96655*1.96623
07/16/2014 07:55:00*1.96652*1.96641*1.9667*1.96641
07/16/2014 08:00:00*1.96641*1.96659*1.96666*1.96621
07/16/2014 08:05:00*1.96659*1.96676*1.96697*1.96651
07/16/2014 08:10:00*1.96676*1.96636*1.96726*1.96636
07/16/2014 08:15:00*1.96636*1.96714*1.96741*1.96636
07/16/2014 08:20:00*1.96714*1.96768*1.96777*1.96712
07/16/2014 08:25:00*1.96768*1.96779*1.96839*1.96747
07/16/2014 08:30:00*1.96779*1.96721*1.96832*1.96721
07/16/2014 08:35:00*1.96721*1.96818*1.96831*1.96721
07/16/2014 08:40:00*1.96818*1.96765*1.96822*1.96751
07/16/2014 08:45:00*1.96765*1.96827*1.96859*1.96765
07/16/2014 08:50:00*1.96827*1.96758*1.96844*1.96749
07/16/2014 08:55:00*1.96758*1.96733*1.96769*1.96721
07/16/2014 09:00:00*1.96733*1.96752*1.96775*1.96722
07/16/2014 09:05:00*1.96752*1.96659*1.96753*1.96659
07/16/2014 09:10:00*1.96659*1.96686*1.96702*1.96643
07/16/2014 09:15:00*1.96686*1.96696*1.96744*1.96684
07/16/2014 09:20:00*1.96696*1.96731*1.96752*1.96696
07/16/2014 09:25:00*1.96731*1.96725*1.96745*1.96684
07/16/2014 09:30:00*1.96725*1.96677*1.96725*1.96629
07/16/2014 09:35:00*1.96677*1.96625*1.96718*1.96625
07/16/2014 09:40:00*1.96625*1.96666*1.96731*1.96623
07/16/2014 09:45:00*1.96666*1.96616*1.96707*1.96611
07/16/2014 09:50:00*1.96616*1.9661*1.96639*1.96602
07/16/2014 09:55:00*1.9661*1.96584*1.96637*1.96543
07/16/2014 10:00:00*1.96584*1.9666*1.96667*1.96583
07/16/2014 10:05:00*1.9666*1.96755*1.96785*1.96626
07/16/2014 10:10:00*1.96755*1.96731*1.96759*1.96721
07/16/2014 10:15:00*1.96731*1.96695*1.96744*1.96695
07/16/2014 10:20:00*1.96695*1.96711*1.96741*1.96672
07/16/2014 10:25:00*1.96711*1.96735*1.96761*1.96668
07/16/2014 10:30:00*1.96735*1.96695*1.96735*1.96667
07/16/2014 10:35:00*1.96695*1.96685*1.9671*1.96657
07/16/2014 10:40:00*1.96685*1.9668*1.9669*1.96656
07/16/2014 10:45:00*1.9668*1.96622*1.9668*1.96606
07/16/2014 10:50:00*1.96622*1.96552*1.96629*1.96552
07/16/2014 10:55:00*1.96552*1.96569*1.96611*1.96552
07/16/2014 11:00:00*1.96569*1.96517*1.96604*1.96486
07/16/2014 11:05:00*1.96517*1.96525*1.96559*1.96499
07/16/2014 11:10:00*1.96525*1.96561*1.96578*1.96524
07/16/2014 11:15:00*1.96561*1.9659*1.96602*1.96554
07/16/2014 11:20:00*1.9659*1.96589*1.96596*1.96537
07/16/2014 11:25:00*1.96589*1.9658*1.96643*1.96547
07/16/2014 11:30:00*1.9658*1.96628*1.96651*1.96563
07/16/2014 11:35:00*1.96628*1.96667*1.96688*1.96617
07/16/2014 11:40:00*1.96667*1.96665*1.96692*1.96643
07/16/2014 11:45:00*1.96665*1.96675*1.9669*1.96632
07/16/2014 11:50:00*1.96675*1.96618*1.96675*1.96565
07/16/2014 11:55:00*1.96618*1.96634*1.96635*1.96565
07/16/2014 12:00:00*1.96634*1.96638*1.96638*1.96596
07/16/2014 12:05:00*1.96638*1.96565*1.96642*1.96554
07/16/2014 12:10:00*1.96565*1.96513*1.96584*1.96504
07/16/2014 12:15:00*1.96513*1.96436*1.96518*1.96423
07/16/2014 12:20:00*1.96436*1.96468*1.96487*1.96434
07/16/2014 12:25:00*1.96468*1.96493*1.96498*1.96427
07/16/2014 12:30:00*1.96493*1.96485*1.96519*1.96452
07/16/2014 12:35:00*1.96485*1.96444*1.96485*1.96425
07/16/2014 12:40:00*1.96444*1.96468*1.9648*1.9644
07/16/2014 12:45:00*1.96468*1.96495*1.96542*1.96465
07/16/2014 12:50:00*1.96495*1.96585*1.96617*1.96495
07/16/2014 12:55:00*1.96585*1.9662*1.96632*1.96584
07/16/2014 13:00:00*1.9662*1.96575*1.9662*1.9657
07/16/2014 13:05:00*1.96575*1.9658*1.96586*1.96558
07/16/2014 13:10:00*1.9658*1.96595*1.96611*1.96566
07/16/2014 13:15:00*1.96595*1.9661*1.96624*1.9656
07/16/2014 13:20:00*1.9661*1.96619*1.96643*1.96598
07/16/2014 13:25:00*1.96619*1.9662*1.96622*1.96606
07/16/2014 13:30:00*1.9662*1.96632*1.96636*1.96619
07/16/2014 13:35:00*1.96632*1.96637*1.96651*1.96632
07/16/2014 13:40:00*1.96637*1.96637*1.96653*1.96629
07/16/2014 13:45:00*1.96637*1.96643*1.96647*1.9663
07/16/2014 13:50:00*1.96643*1.96691*1.96696*1.96639
07/16/2014 13:55:00*1.96691*1.96668*1.96693*1.96663
07/16/2014 14:00:00*1.96668*1.96672*1.96672*1.96662
07/16/2014 14:05:00*1.96672*1.96679*1.9669*1.96668
07/16/2014 14:10:00*1.96679*1.96659*1.96693*1.96652
07/16/2014 14:15:00*1.96659*1.9667*1.96671*1.96653
07/16/2014 14:20:00*1.9667*1.96678*1.96682*1.96666
07/16/2014 14:25:00*1.96678*1.96715*1.9674*1.96678
07/16/2014 14:30:00*1.96715*1.96747*1.96765*1.96709
07/16/2014 14:35:00*1.96747*1.96753*1.96773*1.96747
07/16/2014 14:40:00*1.96753*1.96734*1.96755*1.96728
07/16/2014 14:45:00*1.96734*1.9673*1.96743*1.96724
07/16/2014 14:50:00*1.9673*1.96789*1.96792*1.96727
07/16/2014 14:55:00*1.96789*1.96757*1.96825*1.96744
07/16/2014 15:00:00*1.96757*1.96745*1.96779*1.96735
07/16/2014 15:05:00*1.96745*1.96747*1.96783*1.96726
07/16/2014 15:10:00*1.96747*1.96748*1.96752*1.96711
07/16/2014 15:15:00*1.96748*1.96746*1.96756*1.96743
07/16/2014 15:20:00*1.96746*1.96752*1.96759*1.96741
07/16/2014 15:25:00*1.96752*1.96744*1.96765*1.96741
07/16/2014 15:30:00*1.96744*1.96756*1.96761*1.96735
07/16/2014 15:35:00*1.96756*1.96753*1.96759*1.96736
07/16/2014 15:40:00*1.96753*1.96752*1.96765*1.96734
07/16/2014 15:45:00*1.96752*1.96742*1.96766*1.9674
07/16/2014 15:50:00*1.96742*1.96754*1.96754*1.96738
07/16/2014 15:55:00*1.96754*1.96741*1.96754*1.96724
07/16/2014 16:00:00*1.96741*1.96741*1.96758*1.96736
07/16/2014 16:05:00*1.96741*1.96742*1.9675*1.96723
07/16/2014 16:10:00*1.96742*1.96755*1.9676*1.9673
07/16/2014 16:15:00*1.96755*1.96737*1.96759*1.96737
07/16/2014 16:20:00*1.96737*1.96757*1.96759*1.96731
07/16/2014 16:25:00*1.96757*1.96744*1.96759*1.96731
07/16/2014 16:30:00*1.96744*1.96724*1.96745*1.96716
07/16/2014 16:35:00*1.96724*1.96638*1.96732*1.96633
07/16/2014 16:40:00*1.96638*1.96646*1.96646*1.96618
07/16/2014 16:45:00*1.96646*1.96639*1.96661*1.96636
07/16/2014 16:50:00*1.96639*1.96659*1.96669*1.96617
07/16/2014 16:55:00*1.96659*1.96659*1.96659*1.96621
07/16/2014 17:00:00*1.96659*1.96586*1.96662*1.96577
