07/14/2014 17:05:00*1.93857*1.93968*1.93968*1.93857
07/14/2014 17:10:00*1.93968*1.93997*1.93997*1.93968
07/14/2014 17:15:00*1.93997*1.93929*1.94015*1.9392
07/14/2014 17:20:00*1.93929*1.93927*1.93939*1.93917
07/14/2014 17:25:00*1.93927*1.93945*1.93962*1.93926
07/14/2014 17:30:00*1.93945*1.93945*1.93958*1.93926
07/14/2014 17:35:00*1.93945*1.93968*1.93977*1.93943
07/14/2014 17:40:00*1.93968*1.93962*1.93982*1.93959
07/14/2014 17:45:00*1.93962*1.94007*1.94014*1.93956
07/14/2014 17:50:00*1.94007*1.94046*1.94047*1.94004
07/14/2014 17:55:00*1.94046*1.94008*1.94055*1.94005
07/14/2014 18:00:00*1.94008*1.94022*1.94031*1.94005
07/14/2014 18:05:00*1.94022*1.94026*1.94032*1.94009
07/14/2014 18:10:00*1.94026*1.93988*1.94037*1.93987
07/14/2014 18:15:00*1.93988*1.93985*1.94006*1.93954
07/14/2014 18:20:00*1.93985*1.93999*1.93999*1.93954
07/14/2014 18:25:00*1.93999*1.93999*1.94004*1.93995
07/14/2014 18:30:00*1.93999*1.93977*1.94012*1.93977
07/14/2014 18:35:00*1.93977*1.93977*1.93981*1.93962
07/14/2014 18:40:00*1.93977*1.93956*1.93992*1.93956
07/14/2014 18:45:00*1.93956*1.93945*1.9399*1.93883
07/14/2014 18:50:00*1.93945*1.93961*1.93961*1.93938
07/14/2014 18:55:00*1.93961*1.93958*1.93969*1.9395
07/14/2014 19:00:00*1.93958*1.93977*1.93984*1.93958
07/14/2014 19:05:00*1.93977*1.93913*1.93995*1.93905
07/14/2014 19:10:00*1.93913*1.93918*1.93924*1.93888
07/14/2014 19:15:00*1.93918*1.93929*1.93944*1.93909
07/14/2014 19:20:00*1.93929*1.93891*1.93929*1.93887
07/14/2014 19:25:00*1.93891*1.93939*1.93942*1.93891
07/14/2014 19:30:00*1.93939*1.93886*1.93946*1.93875
07/14/2014 19:35:00*1.93886*1.93879*1.93902*1.93879
07/14/2014 19:40:00*1.93879*1.93839*1.93887*1.9383
07/14/2014 19:45:00*1.93839*1.93852*1.93852*1.93778
07/14/2014 19:50:00*1.93852*1.93858*1.9387*1.93807
07/14/2014 19:55:00*1.93858*1.93885*1.93901*1.9384
07/14/2014 20:00:00*1.93885*1.93925*1.93925*1.93876
07/14/2014 20:05:00*1.93925*1.93814*1.9393*1.93814
07/14/2014 20:10:00*1.93814*1.93829*1.9383*1.93792
07/14/2014 20:15:00*1.93829*1.93824*1.93847*1.93823
07/14/2014 20:20:00*1.93824*1.93839*1.93841*1.93809
07/14/2014 20:25:00*1.93839*1.93836*1.93843*1.93831
07/14/2014 20:30:00*1.93836*1.93828*1.93838*1.93816
07/14/2014 20:35:00*1.93828*1.93857*1.93857*1.93788
07/14/2014 20:40:00*1.93857*1.93832*1.93857*1.93813
07/14/2014 20:45:00*1.93832*1.93856*1.93864*1.93824
07/14/2014 20:50:00*1.93856*1.93853*1.93888*1.93848
07/14/2014 20:55:00*1.93853*1.93859*1.93885*1.93845
07/14/2014 21:00:00*1.93859*1.93871*1.93894*1.93849
07/14/2014 21:05:00*1.93871*1.93863*1.93871*1.93816
07/14/2014 21:10:00*1.93863*1.93833*1.93865*1.93814
07/14/2014 21:15:00*1.93833*1.93827*1.93863*1.93824
07/14/2014 21:20:00*1.93827*1.93823*1.93858*1.93823
07/14/2014 21:25:00*1.93823*1.93856*1.93856*1.93812
07/14/2014 21:30:00*1.93856*1.93902*1.93905*1.93853
07/14/2014 21:35:00*1.93902*1.93883*1.93902*1.9379
07/14/2014 21:40:00*1.93883*1.93924*1.93924*1.93849
07/14/2014 21:45:00*1.93924*1.93967*1.94019*1.93924
07/14/2014 21:50:00*1.93967*1.93941*1.9398*1.93938
07/14/2014 21:55:00*1.93941*1.93871*1.93949*1.93867
07/14/2014 22:00:00*1.93871*1.93859*1.93884*1.93831
07/14/2014 22:05:00*1.93859*1.93869*1.93885*1.9385
07/14/2014 22:10:00*1.93869*1.93823*1.93872*1.93823
07/14/2014 22:15:00*1.93823*1.93879*1.93879*1.93823
07/14/2014 22:20:00*1.93879*1.93886*1.9391*1.93879
07/14/2014 22:25:00*1.93886*1.93863*1.93894*1.93838
07/14/2014 22:30:00*1.93863*1.93856*1.93863*1.9385
07/14/2014 22:35:00*1.93856*1.93858*1.9386*1.93846
07/14/2014 22:40:00*1.93858*1.93876*1.93887*1.93839
07/14/2014 22:45:00*1.93876*1.93862*1.9389*1.93862
07/14/2014 22:50:00*1.93862*1.93908*1.93917*1.93862
07/14/2014 22:55:00*1.93908*1.93915*1.93925*1.93906
07/14/2014 23:00:00*1.93915*1.93907*1.93917*1.93906
07/14/2014 23:05:00*1.93907*1.93888*1.93907*1.93873
07/14/2014 23:10:00*1.93888*1.93888*1.93894*1.93882
07/14/2014 23:15:00*1.93888*1.93897*1.93906*1.93887
07/14/2014 23:20:00*1.93897*1.93891*1.93897*1.93873
07/14/2014 23:25:00*1.93891*1.93875*1.93891*1.93856
07/14/2014 23:30:00*1.93875*1.93868*1.93879*1.93867
07/14/2014 23:35:00*1.93868*1.93895*1.93903*1.93868
07/14/2014 23:40:00*1.93895*1.9389*1.93895*1.93865
07/14/2014 23:45:00*1.9389*1.93893*1.93904*1.93888
07/14/2014 23:50:00*1.93893*1.93928*1.9393*1.93891
07/14/2014 23:55:00*1.93928*1.93961*1.93964*1.93922
07/15/2014 00:00:00*1.93961*1.93972*1.93978*1.93957
07/15/2014 00:05:00*1.93972*1.93947*1.93976*1.93943
07/15/2014 00:10:00*1.93947*1.93961*1.93962*1.93943
07/15/2014 00:15:00*1.93961*1.93964*1.93982*1.93958
07/15/2014 00:20:00*1.93964*1.93963*1.93973*1.93955
07/15/2014 00:25:00*1.93963*1.93942*1.93963*1.93942
07/15/2014 00:30:00*1.93942*1.93891*1.93946*1.93875
07/15/2014 00:35:00*1.93891*1.93946*1.93947*1.9389
07/15/2014 00:40:00*1.93946*1.9394*1.93956*1.93936
07/15/2014 00:45:00*1.9394*1.93958*1.9397*1.93937
07/15/2014 00:50:00*1.93958*1.93916*1.93958*1.93894
07/15/2014 00:55:00*1.93916*1.93899*1.93916*1.93877
07/15/2014 01:00:00*1.93899*1.93895*1.93908*1.93883
07/15/2014 01:05:00*1.93895*1.93923*1.93929*1.93893
07/15/2014 01:10:00*1.93923*1.9401*1.9401*1.93923
07/15/2014 01:15:00*1.9401*1.94008*1.94041*1.94004
07/15/2014 01:20:00*1.94008*1.93973*1.94012*1.93969
07/15/2014 01:25:00*1.93973*1.93984*1.93984*1.9395
07/15/2014 01:30:00*1.93984*1.93987*1.94023*1.93984
07/15/2014 01:35:00*1.93987*1.93986*1.93987*1.93977
07/15/2014 01:40:00*1.93986*1.93992*1.93998*1.93986
07/15/2014 01:45:00*1.93992*1.93978*1.93992*1.93968
07/15/2014 01:50:00*1.93978*1.93993*1.94007*1.93973
07/15/2014 01:55:00*1.93993*1.94002*1.94009*1.93978
07/15/2014 02:00:00*1.94002*1.94029*1.94044*1.93984
07/15/2014 02:05:00*1.94029*1.9405*1.94079*1.94029
07/15/2014 02:10:00*1.9405*1.94262*1.94274*1.94049
07/15/2014 02:15:00*1.94262*1.94082*1.94262*1.94081
07/15/2014 02:20:00*1.94082*1.94083*1.94135*1.94038
07/15/2014 02:25:00*1.94083*1.9411*1.94134*1.94076
07/15/2014 02:30:00*1.9411*1.94163*1.9417*1.9406
07/15/2014 02:35:00*1.94163*1.94194*1.94251*1.94158
07/15/2014 02:40:00*1.94194*1.94176*1.94244*1.94171
07/15/2014 02:45:00*1.94176*1.94196*1.94223*1.94152
07/15/2014 02:50:00*1.94196*1.94166*1.942*1.94095
07/15/2014 02:55:00*1.94166*1.94138*1.94177*1.94117
07/15/2014 03:00:00*1.94138*1.94148*1.94153*1.94089
07/15/2014 03:05:00*1.94148*1.94147*1.94187*1.94128
07/15/2014 03:10:00*1.94147*1.94122*1.94171*1.94121
07/15/2014 03:15:00*1.94122*1.94139*1.9414*1.94105
07/15/2014 03:20:00*1.94139*1.94089*1.94174*1.94086
07/15/2014 03:25:00*1.94089*1.94068*1.94095*1.94041
07/15/2014 03:30:00*1.94068*1.94065*1.94111*1.94052
07/15/2014 03:35:00*1.94065*1.94144*1.94183*1.94055
07/15/2014 03:40:00*1.94144*1.94132*1.94151*1.94088
07/15/2014 03:45:00*1.94132*1.94099*1.94175*1.94095
07/15/2014 03:50:00*1.94099*1.94125*1.94125*1.94041
07/15/2014 03:55:00*1.94125*1.94099*1.94155*1.94073
07/15/2014 04:00:00*1.94099*1.94132*1.94161*1.94082
07/15/2014 04:05:00*1.94132*1.94179*1.94215*1.94126
07/15/2014 04:10:00*1.94179*1.942*1.94256*1.9415
07/15/2014 04:15:00*1.942*1.94109*1.94211*1.941
07/15/2014 04:20:00*1.94109*1.94128*1.9414*1.94062
07/15/2014 04:25:00*1.94128*1.94134*1.94169*1.94107
07/15/2014 04:30:00*1.94134*1.94222*1.94256*1.94116
07/15/2014 04:35:00*1.94222*1.94809*1.94874*1.94182
07/15/2014 04:40:00*1.94809*1.94864*1.94916*1.94809
07/15/2014 04:45:00*1.94864*1.94907*1.94952*1.94845
07/15/2014 04:50:00*1.94907*1.94875*1.94966*1.94851
07/15/2014 04:55:00*1.94875*1.94848*1.94877*1.94822
07/15/2014 05:00:00*1.94848*1.94854*1.9489*1.94848
07/15/2014 05:05:00*1.94854*1.94842*1.94906*1.94821
07/15/2014 05:10:00*1.94842*1.94884*1.94911*1.94825
07/15/2014 05:15:00*1.94884*1.94877*1.94942*1.94877
07/15/2014 05:20:00*1.94877*1.94842*1.94901*1.94842
07/15/2014 05:25:00*1.94842*1.94863*1.949*1.94837
07/15/2014 05:30:00*1.94863*1.94888*1.94897*1.94838
07/15/2014 05:35:00*1.94888*1.94913*1.94927*1.94875
07/15/2014 05:40:00*1.94913*1.94795*1.94915*1.94783
07/15/2014 05:45:00*1.94795*1.94799*1.94809*1.94751
07/15/2014 05:50:00*1.94799*1.94756*1.9481*1.94736
07/15/2014 05:55:00*1.94756*1.94753*1.94811*1.94727
07/15/2014 06:00:00*1.94753*1.94792*1.94809*1.94752
07/15/2014 06:05:00*1.94792*1.94836*1.94836*1.9477
07/15/2014 06:10:00*1.94836*1.94815*1.94836*1.94808
07/15/2014 06:15:00*1.94815*1.94772*1.94852*1.9477
07/15/2014 06:20:00*1.94772*1.94829*1.94839*1.94755
07/15/2014 06:25:00*1.94829*1.94825*1.94837*1.9478
07/15/2014 06:30:00*1.94825*1.94865*1.94875*1.94825
07/15/2014 06:35:00*1.94865*1.9479*1.94869*1.94764
07/15/2014 06:40:00*1.9479*1.94815*1.9483*1.9479
07/15/2014 06:45:00*1.94815*1.94826*1.94879*1.94813
07/15/2014 06:50:00*1.94826*1.94782*1.94826*1.94775
07/15/2014 06:55:00*1.94782*1.94729*1.94795*1.94699
07/15/2014 07:00:00*1.94729*1.94773*1.94774*1.94715
07/15/2014 07:05:00*1.94773*1.94828*1.94852*1.94743
07/15/2014 07:10:00*1.94828*1.9486*1.94902*1.94828
07/15/2014 07:15:00*1.9486*1.94827*1.94875*1.94818
07/15/2014 07:20:00*1.94827*1.94838*1.94845*1.94796
07/15/2014 07:25:00*1.94838*1.94848*1.94879*1.94816
07/15/2014 07:30:00*1.94848*1.94896*1.94928*1.94838
07/15/2014 07:35:00*1.94896*1.94921*1.94944*1.94884
07/15/2014 07:40:00*1.94921*1.94889*1.94921*1.94876
07/15/2014 07:45:00*1.94889*1.94879*1.94901*1.94865
07/15/2014 07:50:00*1.94879*1.94907*1.94909*1.94848
07/15/2014 07:55:00*1.94907*1.94888*1.94934*1.94883
07/15/2014 08:00:00*1.94888*1.9489*1.94924*1.94875
07/15/2014 08:05:00*1.9489*1.94939*1.94939*1.9489
07/15/2014 08:10:00*1.94939*1.94999*1.95049*1.94939
07/15/2014 08:15:00*1.94999*1.94982*1.95031*1.94924
07/15/2014 08:20:00*1.94982*1.94981*1.95*1.94963
07/15/2014 08:25:00*1.94981*1.94976*1.94985*1.94959
07/15/2014 08:30:00*1.94976*1.94859*1.95026*1.94859
07/15/2014 08:35:00*1.94859*1.94916*1.95021*1.94818
07/15/2014 08:40:00*1.94916*1.9498*1.94992*1.94892
07/15/2014 08:45:00*1.9498*1.94976*1.95024*1.94939
07/15/2014 08:50:00*1.94976*1.95013*1.95041*1.94976
07/15/2014 08:55:00*1.95013*1.95006*1.95013*1.94957
07/15/2014 09:00:00*1.95006*1.95005*1.95039*1.94991
07/15/2014 09:05:00*1.95005*1.94996*1.9502*1.94941
07/15/2014 09:10:00*1.94996*1.95024*1.95036*1.94983
07/15/2014 09:15:00*1.95024*1.94971*1.9505*1.94971
07/15/2014 09:20:00*1.94971*1.94971*1.94986*1.94924
07/15/2014 09:25:00*1.94971*1.94954*1.94997*1.94933
07/15/2014 09:30:00*1.94954*1.94983*1.94992*1.94907
07/15/2014 09:35:00*1.94983*1.9501*1.95025*1.94973
07/15/2014 09:40:00*1.9501*1.9499*1.9501*1.94951
07/15/2014 09:45:00*1.9499*1.94987*1.95033*1.94973
07/15/2014 09:50:00*1.94987*1.95036*1.95079*1.94971
07/15/2014 09:55:00*1.95036*1.95079*1.95113*1.95024
07/15/2014 10:00:00*1.95079*1.95101*1.95106*1.95053
07/15/2014 10:05:00*1.95101*1.9496*1.95136*1.94953
07/15/2014 10:10:00*1.9496*1.94958*1.94983*1.94888
07/15/2014 10:15:00*1.94958*1.95069*1.95082*1.94921
07/15/2014 10:20:00*1.95069*1.9516*1.9516*1.94994
07/15/2014 10:25:00*1.9516*1.95109*1.95176*1.9501
07/15/2014 10:30:00*1.95109*1.9521*1.95278*1.95079
07/15/2014 10:35:00*1.9521*1.95271*1.95288*1.952
07/15/2014 10:40:00*1.95271*1.95623*1.9563*1.95237
07/15/2014 10:45:00*1.95623*1.95742*1.9585*1.95606
07/15/2014 10:50:00*1.95742*1.95826*1.95829*1.95719
07/15/2014 10:55:00*1.95826*1.95767*1.95903*1.95731
07/15/2014 11:00:00*1.95767*1.9562*1.95851*1.95554
07/15/2014 11:05:00*1.9562*1.95715*1.9575*1.95608
07/15/2014 11:10:00*1.95715*1.95619*1.95718*1.95543
07/15/2014 11:15:00*1.95619*1.95565*1.95619*1.95527
07/15/2014 11:20:00*1.95565*1.95566*1.95597*1.95532
07/15/2014 11:25:00*1.95566*1.95579*1.956*1.95529
07/15/2014 11:30:00*1.95579*1.95602*1.95619*1.95553
07/15/2014 11:35:00*1.95602*1.95573*1.9563*1.95553
07/15/2014 11:40:00*1.95573*1.95566*1.95576*1.95491
07/15/2014 11:45:00*1.95566*1.95597*1.9564*1.95545
07/15/2014 11:50:00*1.95597*1.95549*1.95617*1.95506
07/15/2014 11:55:00*1.95549*1.95621*1.95642*1.95549
07/15/2014 12:00:00*1.95621*1.95593*1.95642*1.95563
07/15/2014 12:05:00*1.95593*1.9559*1.9563*1.95556
07/15/2014 12:10:00*1.9559*1.95539*1.95598*1.95523
07/15/2014 12:15:00*1.95539*1.95553*1.95586*1.95521
07/15/2014 12:20:00*1.95553*1.95562*1.95563*1.95497
07/15/2014 12:25:00*1.95562*1.95491*1.95563*1.95491
07/15/2014 12:30:00*1.95491*1.9558*1.9558*1.95467
07/15/2014 12:35:00*1.9558*1.95535*1.95582*1.95515
07/15/2014 12:40:00*1.95535*1.95532*1.9554*1.95504
07/15/2014 12:45:00*1.95532*1.95553*1.9556*1.95516
07/15/2014 12:50:00*1.95553*1.95503*1.95553*1.955
07/15/2014 12:55:00*1.95503*1.95513*1.95558*1.95503
07/15/2014 13:00:00*1.95513*1.95515*1.95545*1.95486
07/15/2014 13:05:00*1.95515*1.95589*1.95599*1.95515
07/15/2014 13:10:00*1.95589*1.95586*1.95619*1.95579
07/15/2014 13:15:00*1.95586*1.95563*1.95597*1.95551
07/15/2014 13:20:00*1.95563*1.95555*1.9557*1.95534
07/15/2014 13:25:00*1.95555*1.95641*1.95655*1.95554
07/15/2014 13:30:00*1.95641*1.95597*1.95641*1.95579
07/15/2014 13:35:00*1.95597*1.95567*1.95597*1.95547
07/15/2014 13:40:00*1.95567*1.95604*1.95606*1.95567
07/15/2014 13:45:00*1.95604*1.95625*1.95649*1.95598
07/15/2014 13:50:00*1.95625*1.95549*1.95629*1.95549
07/15/2014 13:55:00*1.95549*1.95623*1.95626*1.95549
07/15/2014 14:00:00*1.95623*1.95629*1.95631*1.95587
07/15/2014 14:05:00*1.95629*1.95591*1.95629*1.95587
07/15/2014 14:10:00*1.95591*1.95588*1.95605*1.95579
07/15/2014 14:15:00*1.95588*1.9562*1.95628*1.95563
07/15/2014 14:20:00*1.9562*1.95611*1.95632*1.95601
07/15/2014 14:25:00*1.95611*1.95572*1.95615*1.95565
07/15/2014 14:30:00*1.95572*1.95541*1.95583*1.95541
07/15/2014 14:35:00*1.95541*1.95503*1.95569*1.95488
07/15/2014 14:40:00*1.95503*1.95527*1.95536*1.9549
07/15/2014 14:45:00*1.95527*1.95566*1.9557*1.95527
07/15/2014 14:50:00*1.95566*1.95547*1.95574*1.95544
07/15/2014 14:55:00*1.95547*1.95515*1.95547*1.95498
07/15/2014 15:00:00*1.95515*1.95556*1.95564*1.95479
07/15/2014 15:05:00*1.95556*1.95501*1.95572*1.95501
07/15/2014 15:10:00*1.95501*1.9554*1.95544*1.9548
07/15/2014 15:15:00*1.9554*1.95543*1.95553*1.95505
07/15/2014 15:20:00*1.95543*1.95609*1.95619*1.95531
07/15/2014 15:25:00*1.95609*1.95598*1.95624*1.95579
07/15/2014 15:30:00*1.95598*1.95603*1.95635*1.95561
07/15/2014 15:35:00*1.95603*1.95549*1.95604*1.95523
07/15/2014 15:40:00*1.95549*1.9555*1.95586*1.95534
07/15/2014 15:45:00*1.9555*1.95543*1.95558*1.95529
07/15/2014 15:50:00*1.95543*1.95557*1.95562*1.95543
07/15/2014 15:55:00*1.95557*1.95526*1.95559*1.95521
07/15/2014 16:00:00*1.95526*1.95468*1.95527*1.95451
07/15/2014 16:05:00*1.95468*1.95498*1.95518*1.95468
07/15/2014 16:10:00*1.95498*1.95528*1.95551*1.95482
07/15/2014 16:15:00*1.95528*1.95487*1.95533*1.95477
07/15/2014 16:20:00*1.95487*1.95476*1.95492*1.95471
07/15/2014 16:25:00*1.95476*1.95457*1.95482*1.9545
07/15/2014 16:30:00*1.95457*1.95449*1.95461*1.95439
07/15/2014 16:35:00*1.95449*1.95484*1.95509*1.95444
07/15/2014 16:40:00*1.95484*1.95481*1.95488*1.95474
07/15/2014 16:45:00*1.95481*1.95446*1.95481*1.95439
07/15/2014 16:50:00*1.95446*1.95437*1.95453*1.95437
07/15/2014 16:55:00*1.95437*1.95404*1.95462*1.95404
07/15/2014 17:00:00*1.95404*1.9539*1.95455*1.9539
