07/13/2014 17:05:00*1.94281*1.94205*1.94281*1.94139
07/13/2014 17:10:00*1.94205*1.94127*1.94214*1.94058
07/13/2014 17:15:00*1.94127*1.94206*1.94211*1.94119
07/13/2014 17:20:00*1.94206*1.94161*1.94256*1.94143
07/13/2014 17:25:00*1.94161*1.94212*1.94212*1.94151
07/13/2014 17:30:00*1.94212*1.94247*1.94279*1.94191
07/13/2014 17:35:00*1.94247*1.94195*1.94263*1.94195
07/13/2014 17:40:00*1.94195*1.94123*1.94236*1.94123
07/13/2014 17:45:00*1.94123*1.94208*1.94242*1.94123
07/13/2014 17:50:00*1.94208*1.94216*1.94266*1.94181
07/13/2014 17:55:00*1.94216*1.94262*1.94288*1.94177
07/13/2014 18:00:00*1.94262*1.94283*1.94334*1.94213
07/13/2014 18:05:00*1.94283*1.94288*1.94305*1.94223
07/13/2014 18:10:00*1.94288*1.94288*1.94339*1.94276
07/13/2014 18:15:00*1.94288*1.9427*1.94294*1.9426
07/13/2014 18:20:00*1.9427*1.94258*1.94275*1.94227
07/13/2014 18:25:00*1.94258*1.94251*1.94261*1.94245
07/13/2014 18:30:00*1.94251*1.9427*1.94273*1.94248
07/13/2014 18:35:00*1.9427*1.9424*1.9427*1.94238
07/13/2014 18:40:00*1.9424*1.94206*1.94246*1.94201
07/13/2014 18:45:00*1.94206*1.94243*1.94249*1.94201
07/13/2014 18:50:00*1.94243*1.94252*1.94264*1.94222
07/13/2014 18:55:00*1.94252*1.94233*1.94253*1.94233
07/13/2014 19:00:00*1.94233*1.94203*1.94247*1.94203
07/13/2014 19:05:00*1.94203*1.94207*1.94232*1.94201
07/13/2014 19:10:00*1.94207*1.94169*1.94209*1.94167
07/13/2014 19:15:00*1.94169*1.94205*1.94209*1.94168
07/13/2014 19:20:00*1.94205*1.94187*1.94214*1.94174
07/13/2014 19:25:00*1.94187*1.94177*1.94187*1.94133
07/13/2014 19:30:00*1.94177*1.94135*1.94193*1.94126
07/13/2014 19:35:00*1.94135*1.94166*1.94181*1.94135
07/13/2014 19:40:00*1.94166*1.94149*1.94169*1.94111
07/13/2014 19:45:00*1.94149*1.94211*1.94217*1.94149
07/13/2014 19:50:00*1.94211*1.94262*1.94263*1.9421
07/13/2014 19:55:00*1.94262*1.94252*1.94262*1.94205
07/13/2014 20:00:00*1.94252*1.94306*1.94309*1.94252
07/13/2014 20:05:00*1.94306*1.94174*1.94306*1.94174
07/13/2014 20:10:00*1.94174*1.94093*1.94216*1.94093
07/13/2014 20:15:00*1.94093*1.94119*1.94142*1.94093
07/13/2014 20:20:00*1.94119*1.94092*1.94143*1.94083
07/13/2014 20:25:00*1.94092*1.94089*1.94097*1.94074
07/13/2014 20:30:00*1.94089*1.94104*1.94119*1.94068
07/13/2014 20:35:00*1.94104*1.94052*1.94104*1.9405
07/13/2014 20:40:00*1.94052*1.94108*1.94121*1.94052
07/13/2014 20:45:00*1.94108*1.94108*1.94132*1.94072
07/13/2014 20:50:00*1.94108*1.94135*1.94151*1.94083
07/13/2014 20:55:00*1.94135*1.94125*1.94147*1.94086
07/13/2014 21:00:00*1.94125*1.94127*1.94139*1.94105
07/13/2014 21:05:00*1.94127*1.941*1.94127*1.941
07/13/2014 21:10:00*1.941*1.94079*1.94102*1.94077
07/13/2014 21:15:00*1.94079*1.94056*1.9409*1.94056
07/13/2014 21:20:00*1.94056*1.94061*1.9407*1.94055
07/13/2014 21:25:00*1.94061*1.94063*1.94074*1.94037
07/13/2014 21:30:00*1.94063*1.94074*1.94078*1.94035
07/13/2014 21:35:00*1.94074*1.9406*1.94089*1.9406
07/13/2014 21:40:00*1.9406*1.94015*1.94062*1.9401
07/13/2014 21:45:00*1.94015*1.94076*1.94099*1.93986
07/13/2014 21:50:00*1.94076*1.94049*1.94085*1.94032
07/13/2014 21:55:00*1.94049*1.94052*1.94061*1.94038
07/13/2014 22:00:00*1.94052*1.94035*1.9406*1.94
07/13/2014 22:05:00*1.94035*1.9407*1.94078*1.94013
07/13/2014 22:10:00*1.9407*1.94082*1.94096*1.94047
07/13/2014 22:15:00*1.94082*1.9408*1.94092*1.94074
07/13/2014 22:20:00*1.9408*1.94052*1.94084*1.94052
07/13/2014 22:25:00*1.94052*1.94053*1.94061*1.9405
07/13/2014 22:30:00*1.94053*1.94083*1.94083*1.94053
07/13/2014 22:35:00*1.94083*1.94068*1.94084*1.94064
07/13/2014 22:40:00*1.94068*1.94071*1.94073*1.94068
07/13/2014 22:45:00*1.94071*1.94061*1.94071*1.94061
07/13/2014 22:50:00*1.94061*1.94105*1.94106*1.9405
07/13/2014 22:55:00*1.94105*1.9408*1.94105*1.94078
07/13/2014 23:00:00*1.9408*1.9406*1.94082*1.94055
07/13/2014 23:05:00*1.9406*1.9403*1.94068*1.9403
07/13/2014 23:10:00*1.9403*1.94035*1.94041*1.94025
07/13/2014 23:15:00*1.94035*1.94034*1.94038*1.94029
07/13/2014 23:20:00*1.94034*1.94004*1.94034*1.94004
07/13/2014 23:25:00*1.94004*1.94024*1.94024*1.93984
07/13/2014 23:30:00*1.94024*1.94045*1.94046*1.94024
07/13/2014 23:35:00*1.94045*1.94044*1.94048*1.9403
07/13/2014 23:40:00*1.94044*1.9404*1.9405*1.94025
07/13/2014 23:45:00*1.9404*1.94019*1.94055*1.93999
07/13/2014 23:50:00*1.94019*1.94049*1.94061*1.93989
07/13/2014 23:55:00*1.94049*1.94061*1.94064*1.94046
07/14/2014 00:00:00*1.94061*1.94101*1.94101*1.94058
07/14/2014 00:05:00*1.94101*1.94082*1.94101*1.94078
07/14/2014 00:10:00*1.94082*1.94078*1.94085*1.94073
07/14/2014 00:15:00*1.94078*1.94069*1.94082*1.94069
07/14/2014 00:20:00*1.94069*1.94096*1.941*1.94048
07/14/2014 00:25:00*1.94096*1.94072*1.94096*1.9407
07/14/2014 00:30:00*1.94072*1.94099*1.941*1.94072
07/14/2014 00:35:00*1.94099*1.94093*1.94099*1.94092
07/14/2014 00:40:00*1.94093*1.94099*1.941*1.94075
07/14/2014 00:45:00*1.94099*1.9408*1.94116*1.94079
07/14/2014 00:50:00*1.9408*1.94068*1.9408*1.94043
07/14/2014 00:55:00*1.94068*1.94113*1.94113*1.94065
07/14/2014 01:00:00*1.94113*1.94082*1.94117*1.94073
07/14/2014 01:05:00*1.94082*1.94081*1.9411*1.94071
07/14/2014 01:10:00*1.94081*1.94104*1.94127*1.94081
07/14/2014 01:15:00*1.94104*1.94098*1.94131*1.94098
07/14/2014 01:20:00*1.94098*1.94153*1.94173*1.94098
07/14/2014 01:25:00*1.94153*1.9413*1.94155*1.94111
07/14/2014 01:30:00*1.9413*1.94093*1.94141*1.94093
07/14/2014 01:35:00*1.94093*1.94172*1.9418*1.9409
07/14/2014 01:40:00*1.94172*1.94193*1.94195*1.94165
07/14/2014 01:45:00*1.94193*1.94197*1.94226*1.94171
07/14/2014 01:50:00*1.94197*1.94214*1.94214*1.94179
07/14/2014 01:55:00*1.94214*1.94218*1.94238*1.94199
07/14/2014 02:00:00*1.94218*1.94206*1.94224*1.9415
07/14/2014 02:05:00*1.94206*1.94107*1.94208*1.94107
07/14/2014 02:10:00*1.94107*1.94185*1.94209*1.94095
07/14/2014 02:15:00*1.94185*1.9422*1.94242*1.94178
07/14/2014 02:20:00*1.9422*1.94275*1.94293*1.94219
07/14/2014 02:25:00*1.94275*1.94286*1.94286*1.9422
07/14/2014 02:30:00*1.94286*1.94307*1.94307*1.94276
07/14/2014 02:35:00*1.94307*1.94258*1.94307*1.94258
07/14/2014 02:40:00*1.94258*1.94196*1.94258*1.94194
07/14/2014 02:45:00*1.94196*1.94255*1.94263*1.94146
07/14/2014 02:50:00*1.94255*1.94257*1.94272*1.9425
07/14/2014 02:55:00*1.94257*1.94199*1.94257*1.94186
07/14/2014 03:00:00*1.94199*1.9423*1.9425*1.94182
07/14/2014 03:05:00*1.9423*1.94173*1.94234*1.94165
07/14/2014 03:10:00*1.94173*1.94245*1.9427*1.94171
07/14/2014 03:15:00*1.94245*1.94317*1.94318*1.94228
07/14/2014 03:20:00*1.94317*1.94247*1.94386*1.94247
07/14/2014 03:25:00*1.94247*1.94223*1.94273*1.94201
07/14/2014 03:30:00*1.94223*1.94209*1.94239*1.94196
07/14/2014 03:35:00*1.94209*1.94209*1.94237*1.94195
07/14/2014 03:40:00*1.94209*1.94148*1.94223*1.94147
07/14/2014 03:45:00*1.94148*1.94215*1.94217*1.94148
07/14/2014 03:50:00*1.94215*1.94196*1.94223*1.94155
07/14/2014 03:55:00*1.94196*1.94189*1.94221*1.94181
07/14/2014 04:00:00*1.94189*1.94268*1.94268*1.9418
07/14/2014 04:05:00*1.94268*1.94246*1.94274*1.94243
07/14/2014 04:10:00*1.94246*1.94217*1.94256*1.94181
07/14/2014 04:15:00*1.94217*1.94268*1.94271*1.9421
07/14/2014 04:20:00*1.94268*1.94352*1.94381*1.94268
07/14/2014 04:25:00*1.94352*1.94398*1.94418*1.94352
07/14/2014 04:30:00*1.94398*1.94411*1.94432*1.94398
07/14/2014 04:35:00*1.94411*1.94406*1.94424*1.9439
07/14/2014 04:40:00*1.94406*1.94377*1.94422*1.94377
07/14/2014 04:45:00*1.94377*1.94336*1.9439*1.94328
07/14/2014 04:50:00*1.94336*1.94347*1.94358*1.943
07/14/2014 04:55:00*1.94347*1.94268*1.94359*1.94244
07/14/2014 05:00:00*1.94268*1.94295*1.94323*1.94247
07/14/2014 05:05:00*1.94295*1.94331*1.9435*1.94289
07/14/2014 05:10:00*1.94331*1.94331*1.94343*1.94289
07/14/2014 05:15:00*1.94331*1.9432*1.94361*1.94313
07/14/2014 05:20:00*1.9432*1.94335*1.94346*1.94309
07/14/2014 05:25:00*1.94335*1.94343*1.94348*1.94262
07/14/2014 05:30:00*1.94343*1.94309*1.9435*1.94291
07/14/2014 05:35:00*1.94309*1.9429*1.94327*1.94279
07/14/2014 05:40:00*1.9429*1.94272*1.94294*1.9427
07/14/2014 05:45:00*1.94272*1.94223*1.94272*1.94222
07/14/2014 05:50:00*1.94223*1.94233*1.94238*1.94221
07/14/2014 05:55:00*1.94233*1.94214*1.94233*1.94211
07/14/2014 06:00:00*1.94214*1.94142*1.94247*1.94139
07/14/2014 06:05:00*1.94142*1.94159*1.94178*1.94116
07/14/2014 06:10:00*1.94159*1.94161*1.94176*1.94135
07/14/2014 06:15:00*1.94161*1.94165*1.94175*1.94157
07/14/2014 06:20:00*1.94165*1.94165*1.94194*1.94159
07/14/2014 06:25:00*1.94165*1.94158*1.94227*1.94158
07/14/2014 06:30:00*1.94158*1.94203*1.94245*1.94151
07/14/2014 06:35:00*1.94203*1.94186*1.94217*1.94182
07/14/2014 06:40:00*1.94186*1.94113*1.94186*1.94113
07/14/2014 06:45:00*1.94113*1.94159*1.94159*1.9411
07/14/2014 06:50:00*1.94159*1.94116*1.94159*1.94116
07/14/2014 06:55:00*1.94116*1.94167*1.94209*1.94115
07/14/2014 07:00:00*1.94167*1.94091*1.94169*1.94088
07/14/2014 07:05:00*1.94091*1.94111*1.94115*1.94082
07/14/2014 07:10:00*1.94111*1.94137*1.9415*1.94111
07/14/2014 07:15:00*1.94137*1.94185*1.94185*1.94136
07/14/2014 07:20:00*1.94185*1.94204*1.94204*1.94162
07/14/2014 07:25:00*1.94204*1.94172*1.94204*1.94172
07/14/2014 07:30:00*1.94172*1.94163*1.94192*1.94158
07/14/2014 07:35:00*1.94163*1.94121*1.94163*1.94112
07/14/2014 07:40:00*1.94121*1.94127*1.94163*1.94116
07/14/2014 07:45:00*1.94127*1.94145*1.94145*1.94101
07/14/2014 07:50:00*1.94145*1.94118*1.94145*1.94104
07/14/2014 07:55:00*1.94118*1.94033*1.94118*1.94027
07/14/2014 08:00:00*1.94033*1.93989*1.94041*1.93979
07/14/2014 08:05:00*1.93989*1.9399*1.94074*1.9397
07/14/2014 08:10:00*1.9399*1.94065*1.94099*1.9399
07/14/2014 08:15:00*1.94065*1.9402*1.94081*1.93998
07/14/2014 08:20:00*1.9402*1.93994*1.94051*1.93934
07/14/2014 08:25:00*1.93994*1.94009*1.94024*1.93966
07/14/2014 08:30:00*1.94009*1.93915*1.94043*1.93862
07/14/2014 08:35:00*1.93915*1.93813*1.93951*1.93809
07/14/2014 08:40:00*1.93813*1.93797*1.93839*1.93772
07/14/2014 08:45:00*1.93797*1.93843*1.93852*1.93761
07/14/2014 08:50:00*1.93843*1.93801*1.93873*1.93789
07/14/2014 08:55:00*1.93801*1.93712*1.93818*1.93679
07/14/2014 09:00:00*1.93712*1.93729*1.93776*1.93673
07/14/2014 09:05:00*1.93729*1.93804*1.93829*1.93719
07/14/2014 09:10:00*1.93804*1.93868*1.93889*1.93794
07/14/2014 09:15:00*1.93868*1.93798*1.93879*1.93791
07/14/2014 09:20:00*1.93798*1.93841*1.93863*1.93798
07/14/2014 09:25:00*1.93841*1.93909*1.93929*1.93828
07/14/2014 09:30:00*1.93909*1.93961*1.93976*1.93893
07/14/2014 09:35:00*1.93961*1.93962*1.93981*1.93928
07/14/2014 09:40:00*1.93962*1.93962*1.93991*1.93935
07/14/2014 09:45:00*1.93962*1.9396*1.93994*1.93944
07/14/2014 09:50:00*1.9396*1.93944*1.93968*1.93925
07/14/2014 09:55:00*1.93944*1.93918*1.93944*1.93896
07/14/2014 10:00:00*1.93918*1.93933*1.93945*1.93915
07/14/2014 10:05:00*1.93933*1.93916*1.93952*1.93903
07/14/2014 10:10:00*1.93916*1.93884*1.93919*1.9386
07/14/2014 10:15:00*1.93884*1.93885*1.93886*1.93829
07/14/2014 10:20:00*1.93885*1.93908*1.93946*1.93885
07/14/2014 10:25:00*1.93908*1.93957*1.93957*1.93897
07/14/2014 10:30:00*1.93957*1.93996*1.93996*1.93941
07/14/2014 10:35:00*1.93996*1.93983*1.93996*1.93965
07/14/2014 10:40:00*1.93983*1.94024*1.94025*1.93983
07/14/2014 10:45:00*1.94024*1.94029*1.94029*1.93974
07/14/2014 10:50:00*1.94029*1.94022*1.9405*1.94021
07/14/2014 10:55:00*1.94022*1.94042*1.94042*1.94009
07/14/2014 11:00:00*1.94042*1.94065*1.9407*1.94014
07/14/2014 11:05:00*1.94065*1.9403*1.94069*1.94009
07/14/2014 11:10:00*1.9403*1.94015*1.94044*1.94015
07/14/2014 11:15:00*1.94015*1.93998*1.9402*1.93995
07/14/2014 11:20:00*1.93998*1.94029*1.94034*1.93997
07/14/2014 11:25:00*1.94029*1.94029*1.9404*1.9401
07/14/2014 11:30:00*1.94029*1.94055*1.94089*1.94025
07/14/2014 11:35:00*1.94055*1.94072*1.94098*1.94049
07/14/2014 11:40:00*1.94072*1.94044*1.94075*1.94022
07/14/2014 11:45:00*1.94044*1.93997*1.94048*1.93992
07/14/2014 11:50:00*1.93997*1.94014*1.94024*1.93995
07/14/2014 11:55:00*1.94014*1.94006*1.94028*1.93993
07/14/2014 12:00:00*1.94006*1.94011*1.94027*1.93995
07/14/2014 12:05:00*1.94011*1.94023*1.94023*1.93984
07/14/2014 12:10:00*1.94023*1.93983*1.94023*1.9398
07/14/2014 12:15:00*1.93983*1.93987*1.94009*1.93945
07/14/2014 12:20:00*1.93987*1.93971*1.93987*1.93937
07/14/2014 12:25:00*1.93971*1.93998*1.94029*1.93971
07/14/2014 12:30:00*1.93998*1.94047*1.94047*1.9398
07/14/2014 12:35:00*1.94047*1.94056*1.94065*1.94003
07/14/2014 12:40:00*1.94056*1.94085*1.94092*1.94052
07/14/2014 12:45:00*1.94085*1.94033*1.94086*1.94029
07/14/2014 12:50:00*1.94033*1.94001*1.94038*1.93978
07/14/2014 12:55:00*1.94001*1.93981*1.94013*1.93981
07/14/2014 13:00:00*1.93981*1.94017*1.94017*1.93981
07/14/2014 13:05:00*1.94017*1.94053*1.9407*1.94005
07/14/2014 13:10:00*1.94053*1.94052*1.94073*1.94044
07/14/2014 13:15:00*1.94052*1.94064*1.94085*1.94048
07/14/2014 13:20:00*1.94064*1.94102*1.94102*1.94054
07/14/2014 13:25:00*1.94102*1.94139*1.94143*1.94102
07/14/2014 13:30:00*1.94139*1.9412*1.9414*1.9412
07/14/2014 13:35:00*1.9412*1.94125*1.9415*1.9412
07/14/2014 13:40:00*1.94125*1.94116*1.94155*1.94102
07/14/2014 13:45:00*1.94116*1.94067*1.94116*1.94055
07/14/2014 13:50:00*1.94067*1.94055*1.94071*1.94052
07/14/2014 13:55:00*1.94055*1.94051*1.94081*1.94047
07/14/2014 14:00:00*1.94051*1.9403*1.94061*1.94029
07/14/2014 14:05:00*1.9403*1.94053*1.94066*1.9403
07/14/2014 14:10:00*1.94053*1.94007*1.94053*1.94007
07/14/2014 14:15:00*1.94007*1.94013*1.94016*1.94003
07/14/2014 14:20:00*1.94013*1.94024*1.94025*1.94013
07/14/2014 14:25:00*1.94024*1.94018*1.94024*1.94013
07/14/2014 14:30:00*1.94018*1.94027*1.94027*1.94003
07/14/2014 14:35:00*1.94027*1.94035*1.94037*1.94003
07/14/2014 14:40:00*1.94035*1.94054*1.94055*1.94034
07/14/2014 14:45:00*1.94054*1.94058*1.94068*1.94044
07/14/2014 14:50:00*1.94058*1.94056*1.94091*1.94051
07/14/2014 14:55:00*1.94056*1.94045*1.94069*1.94039
07/14/2014 15:00:00*1.94045*1.94021*1.94051*1.94021
07/14/2014 15:05:00*1.94021*1.9399*1.94028*1.93989
07/14/2014 15:10:00*1.9399*1.93992*1.94013*1.9399
07/14/2014 15:15:00*1.93992*1.93979*1.94001*1.93956
07/14/2014 15:20:00*1.93979*1.93979*1.93979*1.93965
07/14/2014 15:25:00*1.93979*1.94013*1.9402*1.93979
07/14/2014 15:30:00*1.94013*1.94012*1.94025*1.93973
07/14/2014 15:35:00*1.94012*1.93983*1.94017*1.93973
07/14/2014 15:40:00*1.93983*1.93978*1.93985*1.93971
07/14/2014 15:45:00*1.93978*1.93971*1.93978*1.93967
07/14/2014 15:50:00*1.93971*1.93946*1.93985*1.93944
07/14/2014 15:55:00*1.93946*1.93964*1.93967*1.93946
07/14/2014 16:00:00*1.93964*1.93942*1.93971*1.93933
07/14/2014 16:05:00*1.93942*1.93903*1.93942*1.93883
07/14/2014 16:10:00*1.93903*1.93935*1.93974*1.93903
07/14/2014 16:15:00*1.93935*1.93981*1.93986*1.93918
07/14/2014 16:20:00*1.93981*1.93991*1.93994*1.93959
07/14/2014 16:25:00*1.93991*1.9401*1.94036*1.93991
07/14/2014 16:30:00*1.9401*1.94083*1.94083*1.9401
07/14/2014 16:35:00*1.94083*1.94058*1.94083*1.94046
07/14/2014 16:40:00*1.94058*1.9406*1.94061*1.94056
07/14/2014 16:45:00*1.9406*1.9403*1.94063*1.94027
07/14/2014 16:50:00*1.9403*1.9401*1.94031*1.9401
07/14/2014 16:55:00*1.9401*1.94003*1.94027*1.93999
07/14/2014 17:00:00*1.94003*1.93857*1.9401*1.93857
