07/10/2014 17:05:00*1.94113*1.9416*1.9416*1.94113
07/10/2014 17:10:00*1.9416*1.94195*1.94195*1.94144
07/10/2014 17:15:00*1.94195*1.94193*1.94197*1.94182
07/10/2014 17:20:00*1.94193*1.94184*1.94323*1.94184
07/10/2014 17:25:00*1.94184*1.94194*1.94194*1.94184
07/10/2014 17:30:00*1.94194*1.94209*1.9433*1.94193
07/10/2014 17:35:00*1.94209*1.94253*1.9428*1.94189
07/10/2014 17:40:00*1.94253*1.94282*1.94282*1.94253
07/10/2014 17:45:00*1.94282*1.94297*1.94303*1.94271
07/10/2014 17:50:00*1.94297*1.94298*1.94307*1.94297
07/10/2014 17:55:00*1.94298*1.94274*1.9431*1.94265
07/10/2014 18:00:00*1.94274*1.94277*1.94306*1.94257
07/10/2014 18:05:00*1.94277*1.94299*1.94305*1.94242
07/10/2014 18:10:00*1.94299*1.94301*1.94302*1.94271
07/10/2014 18:15:00*1.94301*1.94262*1.94311*1.94258
07/10/2014 18:20:00*1.94262*1.94282*1.94291*1.94261
07/10/2014 18:25:00*1.94282*1.94281*1.94326*1.94279
07/10/2014 18:30:00*1.94281*1.94248*1.94281*1.94243
07/10/2014 18:35:00*1.94248*1.94248*1.9427*1.9424
07/10/2014 18:40:00*1.94248*1.9424*1.94253*1.94226
07/10/2014 18:45:00*1.9424*1.94242*1.94248*1.94225
07/10/2014 18:50:00*1.94242*1.94329*1.94332*1.94236
07/10/2014 18:55:00*1.94329*1.94286*1.94359*1.9427
07/10/2014 19:00:00*1.94286*1.94271*1.94288*1.94269
07/10/2014 19:05:00*1.94271*1.94258*1.94271*1.94258
07/10/2014 19:10:00*1.94258*1.94258*1.9426*1.94256
07/10/2014 19:15:00*1.94258*1.94285*1.94297*1.94258
07/10/2014 19:20:00*1.94285*1.94299*1.94305*1.94267
07/10/2014 19:25:00*1.94299*1.94321*1.94338*1.94292
07/10/2014 19:30:00*1.94321*1.94362*1.94366*1.94321
07/10/2014 19:35:00*1.94362*1.94408*1.94411*1.94346
07/10/2014 19:40:00*1.94408*1.94443*1.94451*1.94404
07/10/2014 19:45:00*1.94443*1.94474*1.94485*1.94426
07/10/2014 19:50:00*1.94474*1.94392*1.94474*1.94384
07/10/2014 19:55:00*1.94392*1.94369*1.94418*1.94369
07/10/2014 20:00:00*1.94369*1.944*1.94405*1.94342
07/10/2014 20:05:00*1.944*1.94387*1.94462*1.94385
07/10/2014 20:10:00*1.94387*1.94365*1.94399*1.94356
07/10/2014 20:15:00*1.94365*1.94392*1.94418*1.94356
07/10/2014 20:20:00*1.94392*1.94387*1.94417*1.94386
07/10/2014 20:25:00*1.94387*1.94359*1.94399*1.9434
07/10/2014 20:30:00*1.94359*1.94323*1.94362*1.94313
07/10/2014 20:35:00*1.94323*1.94316*1.94327*1.94308
07/10/2014 20:40:00*1.94316*1.94289*1.94316*1.94268
07/10/2014 20:45:00*1.94289*1.94323*1.94323*1.94278
07/10/2014 20:50:00*1.94323*1.9432*1.94345*1.94307
07/10/2014 20:55:00*1.9432*1.94381*1.94381*1.9432
07/10/2014 21:00:00*1.94381*1.94362*1.94385*1.94361
07/10/2014 21:05:00*1.94362*1.94314*1.94362*1.94313
07/10/2014 21:10:00*1.94314*1.94284*1.94321*1.9428
07/10/2014 21:15:00*1.94284*1.94255*1.943*1.94248
07/10/2014 21:20:00*1.94255*1.94209*1.94343*1.94189
07/10/2014 21:25:00*1.94209*1.94256*1.94256*1.94194
07/10/2014 21:30:00*1.94256*1.94203*1.94264*1.94174
07/10/2014 21:35:00*1.94203*1.94218*1.94222*1.94131
07/10/2014 21:40:00*1.94218*1.9426*1.94286*1.94201
07/10/2014 21:45:00*1.9426*1.94239*1.94284*1.94221
07/10/2014 21:50:00*1.94239*1.94295*1.94295*1.94225
07/10/2014 21:55:00*1.94295*1.94276*1.94313*1.94259
07/10/2014 22:00:00*1.94276*1.94331*1.94343*1.94259
07/10/2014 22:05:00*1.94331*1.94347*1.94347*1.9431
07/10/2014 22:10:00*1.94347*1.94341*1.94347*1.94332
07/10/2014 22:15:00*1.94341*1.94281*1.94341*1.94281
07/10/2014 22:20:00*1.94281*1.94297*1.94305*1.94281
07/10/2014 22:25:00*1.94297*1.94272*1.94297*1.94271
07/10/2014 22:30:00*1.94272*1.94263*1.94275*1.94259
07/10/2014 22:35:00*1.94263*1.94282*1.94316*1.94255
07/10/2014 22:40:00*1.94282*1.94271*1.94284*1.94268
07/10/2014 22:45:00*1.94271*1.94269*1.9428*1.94269
07/10/2014 22:50:00*1.94269*1.94263*1.94279*1.94251
07/10/2014 22:55:00*1.94263*1.9427*1.9427*1.94259
07/10/2014 23:00:00*1.9427*1.94306*1.94323*1.9427
07/10/2014 23:05:00*1.94306*1.94325*1.94334*1.94306
07/10/2014 23:10:00*1.94325*1.9434*1.94358*1.94324
07/10/2014 23:15:00*1.9434*1.9431*1.94343*1.94301
07/10/2014 23:20:00*1.9431*1.94289*1.94316*1.94289
07/10/2014 23:25:00*1.94289*1.94324*1.94337*1.94286
07/10/2014 23:30:00*1.94324*1.94353*1.94357*1.94309
07/10/2014 23:35:00*1.94353*1.94366*1.94375*1.94353
07/10/2014 23:40:00*1.94366*1.94355*1.94366*1.94339
07/10/2014 23:45:00*1.94355*1.94356*1.94368*1.94344
07/10/2014 23:50:00*1.94356*1.94372*1.94372*1.94354
07/10/2014 23:55:00*1.94372*1.94362*1.94372*1.94353
07/11/2014 00:05:00*1.94357*1.9438*1.94382*1.94357
07/11/2014 00:10:00*1.9438*1.94368*1.9438*1.94363
07/11/2014 00:15:00*1.94368*1.94349*1.9438*1.9431
07/11/2014 00:20:00*1.94349*1.94415*1.94415*1.94349
07/11/2014 00:25:00*1.94415*1.94422*1.94454*1.94415
07/11/2014 00:30:00*1.94422*1.94418*1.94426*1.94416
07/11/2014 00:35:00*1.94418*1.94407*1.94418*1.94401
07/11/2014 00:40:00*1.94407*1.94451*1.94451*1.94393
07/11/2014 00:45:00*1.94451*1.94376*1.94451*1.94347
07/11/2014 00:50:00*1.94376*1.94351*1.9439*1.9434
07/11/2014 00:55:00*1.94351*1.94396*1.94397*1.94346
07/11/2014 01:00:00*1.94396*1.94371*1.94403*1.94356
07/11/2014 01:05:00*1.94371*1.944*1.944*1.9437
07/11/2014 01:10:00*1.944*1.94426*1.94434*1.944
07/11/2014 01:15:00*1.94426*1.94434*1.94447*1.94426
07/11/2014 01:20:00*1.94434*1.94439*1.94442*1.94423
07/11/2014 01:25:00*1.94439*1.94407*1.94451*1.94407
07/11/2014 01:30:00*1.94407*1.94409*1.94416*1.94403
07/11/2014 01:35:00*1.94409*1.94419*1.94425*1.94408
07/11/2014 01:40:00*1.94419*1.94409*1.94423*1.94409
07/11/2014 01:45:00*1.94409*1.94416*1.94419*1.944
07/11/2014 01:50:00*1.94416*1.94417*1.94447*1.94396
07/11/2014 01:55:00*1.94417*1.94372*1.94429*1.94371
07/11/2014 02:00:00*1.94372*1.9438*1.94388*1.94362
07/11/2014 02:05:00*1.9438*1.94401*1.94414*1.9438
07/11/2014 02:10:00*1.94401*1.94382*1.94425*1.94361
07/11/2014 02:15:00*1.94382*1.94399*1.94399*1.9437
07/11/2014 02:20:00*1.94399*1.94414*1.94437*1.94384
07/11/2014 02:25:00*1.94414*1.94386*1.94434*1.94353
07/11/2014 02:30:00*1.94386*1.94421*1.94436*1.94382
07/11/2014 02:35:00*1.94421*1.94385*1.94433*1.94383
07/11/2014 02:40:00*1.94385*1.94332*1.94395*1.94332
07/11/2014 02:45:00*1.94332*1.94366*1.94366*1.94319
07/11/2014 02:50:00*1.94366*1.94342*1.94399*1.94335
07/11/2014 02:55:00*1.94342*1.94311*1.94374*1.94304
07/11/2014 03:00:00*1.94311*1.94298*1.94314*1.94279
07/11/2014 03:05:00*1.94298*1.9424*1.94307*1.94233
07/11/2014 03:10:00*1.9424*1.94254*1.94255*1.94218
07/11/2014 03:15:00*1.94254*1.94215*1.94269*1.94212
07/11/2014 03:20:00*1.94215*1.94169*1.94239*1.94149
07/11/2014 03:25:00*1.94169*1.94222*1.94222*1.94152
07/11/2014 03:30:00*1.94222*1.94212*1.94288*1.94204
07/11/2014 03:35:00*1.94212*1.94178*1.94225*1.94154
07/11/2014 03:40:00*1.94178*1.94172*1.9422*1.94171
07/11/2014 03:45:00*1.94172*1.94148*1.94281*1.94141
07/11/2014 03:50:00*1.94148*1.94135*1.94158*1.94126
07/11/2014 03:55:00*1.94135*1.94136*1.9415*1.94114
07/11/2014 04:00:00*1.94136*1.94151*1.94186*1.94136
07/11/2014 04:05:00*1.94151*1.94223*1.94253*1.94143
07/11/2014 04:10:00*1.94223*1.9428*1.94286*1.94223
07/11/2014 04:15:00*1.9428*1.94218*1.94294*1.94198
07/11/2014 04:20:00*1.94218*1.94163*1.94263*1.94123
07/11/2014 04:25:00*1.94163*1.94127*1.94164*1.94097
07/11/2014 04:30:00*1.94127*1.94151*1.94159*1.94119
07/11/2014 04:35:00*1.94151*1.94072*1.94151*1.94051
07/11/2014 04:40:00*1.94072*1.94056*1.94089*1.9402
07/11/2014 04:45:00*1.94056*1.94093*1.94093*1.94025
07/11/2014 04:50:00*1.94093*1.94057*1.94093*1.94057
07/11/2014 04:55:00*1.94057*1.94159*1.94159*1.94049
07/11/2014 05:00:00*1.94159*1.94201*1.94201*1.94129
07/11/2014 05:05:00*1.94201*1.94179*1.94201*1.94172
07/11/2014 05:10:00*1.94179*1.94196*1.94196*1.94166
07/11/2014 05:15:00*1.94196*1.94297*1.943*1.94189
07/11/2014 05:20:00*1.94297*1.94245*1.94311*1.94244
07/11/2014 05:25:00*1.94245*1.9432*1.94354*1.94211
07/11/2014 05:30:00*1.9432*1.94291*1.94331*1.94273
07/11/2014 05:35:00*1.94291*1.94315*1.94344*1.94288
07/11/2014 05:40:00*1.94315*1.94341*1.94345*1.94291
07/11/2014 05:45:00*1.94341*1.94275*1.94354*1.94269
07/11/2014 05:50:00*1.94275*1.94267*1.94275*1.9424
07/11/2014 05:55:00*1.94267*1.94277*1.94283*1.94228
07/11/2014 06:00:00*1.94277*1.94316*1.94341*1.94277
07/11/2014 06:05:00*1.94316*1.94283*1.94342*1.94245
07/11/2014 06:10:00*1.94283*1.94216*1.94283*1.94201
07/11/2014 06:15:00*1.94216*1.94197*1.94231*1.94186
07/11/2014 06:20:00*1.94197*1.94172*1.9422*1.94172
07/11/2014 06:25:00*1.94172*1.94182*1.94201*1.94159
07/11/2014 06:30:00*1.94182*1.94151*1.94189*1.94141
07/11/2014 06:35:00*1.94151*1.94134*1.94154*1.94122
07/11/2014 06:40:00*1.94134*1.9416*1.94163*1.94133
07/11/2014 06:45:00*1.9416*1.94145*1.94169*1.94145
07/11/2014 06:50:00*1.94145*1.94154*1.94172*1.94122
07/11/2014 06:55:00*1.94154*1.94187*1.94193*1.94154
07/11/2014 07:00:00*1.94187*1.94204*1.94221*1.94187
07/11/2014 07:05:00*1.94204*1.94176*1.94205*1.94164
07/11/2014 07:10:00*1.94176*1.94166*1.94178*1.94144
07/11/2014 07:15:00*1.94166*1.94156*1.94168*1.94138
07/11/2014 07:20:00*1.94156*1.94113*1.94175*1.94095
07/11/2014 07:25:00*1.94113*1.9409*1.94119*1.94081
07/11/2014 07:30:00*1.9409*1.94143*1.94145*1.94087
07/11/2014 07:35:00*1.94143*1.94154*1.94155*1.94133
07/11/2014 07:40:00*1.94154*1.94111*1.94154*1.94103
07/11/2014 07:45:00*1.94111*1.94112*1.94132*1.94109
07/11/2014 07:50:00*1.94112*1.94113*1.94116*1.9409
07/11/2014 07:55:00*1.94113*1.9414*1.94149*1.94113
07/11/2014 08:00:00*1.9414*1.94104*1.9414*1.94103
07/11/2014 08:05:00*1.94104*1.94118*1.94139*1.94091
07/11/2014 08:10:00*1.94118*1.94098*1.94128*1.94077
07/11/2014 08:15:00*1.94098*1.94119*1.94129*1.94078
07/11/2014 08:20:00*1.94119*1.94014*1.94119*1.93994
07/11/2014 08:25:00*1.94014*1.94035*1.94044*1.93993
07/11/2014 08:30:00*1.94035*1.94043*1.94045*1.94007
07/11/2014 08:35:00*1.94043*1.94179*1.94189*1.94042
07/11/2014 08:40:00*1.94179*1.94135*1.94212*1.94123
07/11/2014 08:45:00*1.94135*1.94089*1.94137*1.94072
07/11/2014 08:50:00*1.94089*1.94062*1.94091*1.94022
07/11/2014 08:55:00*1.94062*1.94017*1.94062*1.94006
07/11/2014 09:00:00*1.94017*1.94008*1.94039*1.93982
07/11/2014 09:05:00*1.94008*1.94117*1.94129*1.9396
07/11/2014 09:10:00*1.94117*1.94059*1.94117*1.94036
07/11/2014 09:15:00*1.94059*1.94084*1.94084*1.94036
07/11/2014 09:20:00*1.94084*1.94039*1.94095*1.94039
07/11/2014 09:25:00*1.94039*1.94018*1.94039*1.93996
07/11/2014 09:30:00*1.94018*1.94042*1.94087*1.94013
07/11/2014 09:35:00*1.94042*1.94079*1.94097*1.94036
07/11/2014 09:40:00*1.94079*1.9411*1.94111*1.94071
07/11/2014 09:45:00*1.9411*1.94088*1.9411*1.94069
07/11/2014 09:50:00*1.94088*1.94175*1.94189*1.94075
07/11/2014 09:55:00*1.94175*1.94159*1.94175*1.94111
07/11/2014 10:00:00*1.94159*1.94181*1.94181*1.94102
07/11/2014 10:05:00*1.94181*1.94181*1.94189*1.94137
07/11/2014 10:10:00*1.94181*1.94188*1.94196*1.94159
07/11/2014 10:15:00*1.94188*1.94134*1.94188*1.94134
07/11/2014 10:20:00*1.94134*1.9411*1.94149*1.941
07/11/2014 10:25:00*1.9411*1.94192*1.94198*1.94099
07/11/2014 10:30:00*1.94192*1.94164*1.94204*1.94148
07/11/2014 10:35:00*1.94164*1.94181*1.94189*1.94159
07/11/2014 10:40:00*1.94181*1.94247*1.94331*1.94181
07/11/2014 10:45:00*1.94247*1.94364*1.94364*1.94246
07/11/2014 10:50:00*1.94364*1.94202*1.94377*1.942
07/11/2014 10:55:00*1.94202*1.94283*1.94304*1.94192
07/11/2014 11:00:00*1.94283*1.94285*1.94319*1.94242
07/11/2014 11:05:00*1.94285*1.9429*1.94292*1.94212
07/11/2014 11:10:00*1.9429*1.94316*1.94394*1.94288
07/11/2014 11:15:00*1.94316*1.94355*1.94355*1.94265
07/11/2014 11:20:00*1.94355*1.94263*1.94355*1.9426
07/11/2014 11:25:00*1.94263*1.94258*1.9429*1.94238
07/11/2014 11:30:00*1.94258*1.94233*1.94262*1.94233
07/11/2014 11:35:00*1.94233*1.94244*1.94254*1.94209
07/11/2014 11:40:00*1.94244*1.9422*1.94255*1.942
07/11/2014 11:45:00*1.9422*1.94214*1.94248*1.94214
07/11/2014 11:50:00*1.94214*1.94229*1.94241*1.94206
07/11/2014 11:55:00*1.94229*1.94287*1.94287*1.94229
07/11/2014 12:00:00*1.94287*1.94323*1.94345*1.94285
07/11/2014 12:05:00*1.94323*1.94247*1.94337*1.94244
07/11/2014 12:10:00*1.94247*1.94208*1.94251*1.94189
07/11/2014 12:15:00*1.94208*1.94177*1.9424*1.9417
07/11/2014 12:20:00*1.94177*1.94144*1.94194*1.94133
07/11/2014 12:25:00*1.94144*1.94163*1.94163*1.94119
07/11/2014 12:30:00*1.94163*1.94183*1.94189*1.94132
07/11/2014 12:35:00*1.94183*1.94134*1.94183*1.94114
07/11/2014 12:40:00*1.94134*1.94136*1.94154*1.94128
07/11/2014 12:45:00*1.94136*1.94144*1.94164*1.94136
07/11/2014 12:50:00*1.94144*1.9417*1.94176*1.94141
07/11/2014 12:55:00*1.9417*1.94198*1.942*1.94154
07/11/2014 13:00:00*1.94198*1.94279*1.94279*1.94198
07/11/2014 13:05:00*1.94279*1.94268*1.94289*1.94262
07/11/2014 13:10:00*1.94268*1.94238*1.94269*1.94228
07/11/2014 13:15:00*1.94238*1.94252*1.94269*1.94238
07/11/2014 13:20:00*1.94252*1.94226*1.94252*1.94217
07/11/2014 13:25:00*1.94226*1.94209*1.94254*1.94209
07/11/2014 13:30:00*1.94209*1.94229*1.9425*1.94209
07/11/2014 13:35:00*1.94229*1.94233*1.94245*1.94228
07/11/2014 13:40:00*1.94233*1.94247*1.94257*1.94233
07/11/2014 13:45:00*1.94247*1.94225*1.9425*1.94217
07/11/2014 13:50:00*1.94225*1.94233*1.94234*1.94196
07/11/2014 13:55:00*1.94233*1.9425*1.9425*1.94233
07/11/2014 14:00:00*1.9425*1.94225*1.94268*1.94225
07/11/2014 14:05:00*1.94225*1.94194*1.94248*1.94194
07/11/2014 14:10:00*1.94194*1.94212*1.9422*1.94171
07/11/2014 14:15:00*1.94212*1.94209*1.94213*1.94193
07/11/2014 14:20:00*1.94209*1.94245*1.94249*1.94208
07/11/2014 14:25:00*1.94245*1.94277*1.94277*1.94244
07/11/2014 14:30:00*1.94277*1.94282*1.94294*1.94273
07/11/2014 14:35:00*1.94282*1.94277*1.94284*1.94261
07/11/2014 14:40:00*1.94277*1.94269*1.94295*1.94269
07/11/2014 14:45:00*1.94269*1.94268*1.94279*1.94259
07/11/2014 14:50:00*1.94268*1.94274*1.94278*1.94261
07/11/2014 14:55:00*1.94274*1.9424*1.94274*1.94224
07/11/2014 15:00:00*1.9424*1.94189*1.94241*1.94188
07/11/2014 15:05:00*1.94189*1.94212*1.94238*1.94188
07/11/2014 15:10:00*1.94212*1.94211*1.94222*1.94196
07/11/2014 15:15:00*1.94211*1.94211*1.94236*1.942
07/11/2014 15:20:00*1.94211*1.94214*1.9422*1.94207
07/11/2014 15:25:00*1.94214*1.94219*1.94238*1.94213
07/11/2014 15:30:00*1.94219*1.94215*1.94221*1.9421
07/11/2014 15:35:00*1.94215*1.94195*1.94217*1.94184
07/11/2014 15:40:00*1.94195*1.94181*1.94196*1.94173
07/11/2014 15:45:00*1.94181*1.94181*1.94192*1.94177
07/11/2014 15:50:00*1.94181*1.94201*1.94201*1.94179
07/11/2014 15:55:00*1.94201*1.94222*1.9424*1.94157
07/11/2014 16:00:00*1.94222*1.94214*1.94222*1.94191
07/11/2014 16:05:00*1.94214*1.94188*1.94214*1.94175
07/11/2014 16:10:00*1.94188*1.94186*1.94205*1.9417
07/11/2014 16:15:00*1.94186*1.94158*1.9419*1.94154
07/11/2014 16:20:00*1.94158*1.9417*1.94182*1.94158
07/11/2014 16:25:00*1.9417*1.94179*1.94179*1.94169
07/11/2014 16:30:00*1.94179*1.94191*1.94191*1.94173
07/11/2014 16:35:00*1.94191*1.94199*1.94209*1.94179
07/11/2014 16:40:00*1.94199*1.94179*1.94199*1.94179
07/11/2014 16:45:00*1.94179*1.9426*1.94276*1.94169
07/11/2014 16:50:00*1.9426*1.94189*1.94289*1.94175
07/11/2014 16:55:00*1.94189*1.94169*1.94262*1.94163
