07/09/2014 17:05:00*1.94357*1.94381*1.94422*1.94354
07/09/2014 17:10:00*1.94381*1.9443*1.9443*1.94381
07/09/2014 17:15:00*1.9443*1.94397*1.9443*1.94395
07/09/2014 17:20:00*1.94397*1.94405*1.94497*1.9439
07/09/2014 17:25:00*1.94405*1.94433*1.94455*1.94399
07/09/2014 17:30:00*1.94433*1.94454*1.94457*1.94427
07/09/2014 17:35:00*1.94454*1.94457*1.94485*1.94428
07/09/2014 17:40:00*1.94457*1.94471*1.94507*1.94457
07/09/2014 17:45:00*1.94471*1.94429*1.94493*1.94423
07/09/2014 17:50:00*1.94429*1.94413*1.94456*1.94392
07/09/2014 17:55:00*1.94413*1.94505*1.94527*1.94413
07/09/2014 18:00:00*1.94505*1.94501*1.94543*1.94489
07/09/2014 18:05:00*1.94501*1.94475*1.94515*1.94396
07/09/2014 18:10:00*1.94475*1.94486*1.94489*1.94469
07/09/2014 18:15:00*1.94486*1.94495*1.9451*1.94485
07/09/2014 18:20:00*1.94495*1.94455*1.94508*1.94448
07/09/2014 18:25:00*1.94455*1.94515*1.94526*1.94452
07/09/2014 18:30:00*1.94515*1.94501*1.94524*1.94471
07/09/2014 18:35:00*1.94501*1.94464*1.94501*1.94464
07/09/2014 18:40:00*1.94464*1.94472*1.94476*1.94455
07/09/2014 18:45:00*1.94472*1.94476*1.94484*1.94446
07/09/2014 18:50:00*1.94476*1.94454*1.94481*1.9444
07/09/2014 18:55:00*1.94454*1.94435*1.94459*1.94428
07/09/2014 19:00:00*1.94435*1.94433*1.94446*1.94432
07/09/2014 19:05:00*1.94433*1.94443*1.9445*1.94433
07/09/2014 19:10:00*1.94443*1.94446*1.94465*1.94442
07/09/2014 19:15:00*1.94446*1.94436*1.94467*1.94408
07/09/2014 19:20:00*1.94436*1.94517*1.94526*1.94436
07/09/2014 19:25:00*1.94517*1.94492*1.94522*1.9449
07/09/2014 19:30:00*1.94492*1.94467*1.94492*1.94467
07/09/2014 19:35:00*1.94467*1.94493*1.94496*1.94455
07/09/2014 19:40:00*1.94493*1.94507*1.94516*1.94469
07/09/2014 19:45:00*1.94507*1.94472*1.94524*1.94463
07/09/2014 19:50:00*1.94472*1.94431*1.94514*1.94405
07/09/2014 19:55:00*1.94431*1.94414*1.94487*1.94405
07/09/2014 20:00:00*1.94414*1.94389*1.94461*1.94372
07/09/2014 20:05:00*1.94389*1.94422*1.94469*1.94381
07/09/2014 20:10:00*1.94422*1.94424*1.94446*1.94366
07/09/2014 20:15:00*1.94424*1.94369*1.94445*1.94369
07/09/2014 20:20:00*1.94369*1.94394*1.94415*1.94368
07/09/2014 20:25:00*1.94394*1.94401*1.94413*1.94374
07/09/2014 20:30:00*1.94401*1.94452*1.94464*1.94401
07/09/2014 20:35:00*1.94452*1.94432*1.9447*1.94416
07/09/2014 20:40:00*1.94432*1.94452*1.94476*1.94425
07/09/2014 20:45:00*1.94452*1.94456*1.94488*1.94443
07/09/2014 20:50:00*1.94456*1.94459*1.94468*1.9444
07/09/2014 20:55:00*1.94459*1.94461*1.94469*1.94455
07/09/2014 21:00:00*1.94461*1.94467*1.94505*1.94461
07/09/2014 21:05:00*1.94467*1.94448*1.94472*1.94446
07/09/2014 21:10:00*1.94448*1.94404*1.94455*1.94404
07/09/2014 21:15:00*1.94404*1.94367*1.94443*1.94357
07/09/2014 21:20:00*1.94367*1.94387*1.94387*1.94341
07/09/2014 21:25:00*1.94387*1.9441*1.94421*1.94384
07/09/2014 21:30:00*1.9441*1.94418*1.94465*1.94388
07/09/2014 21:35:00*1.94418*1.94461*1.94567*1.94231
07/09/2014 21:40:00*1.94461*1.94464*1.94495*1.94349
07/09/2014 21:45:00*1.94464*1.94446*1.94573*1.944
07/09/2014 21:50:00*1.94446*1.94419*1.94473*1.94409
07/09/2014 21:55:00*1.94419*1.94352*1.94431*1.94349
07/09/2014 22:00:00*1.94352*1.94305*1.94385*1.94284
07/09/2014 22:05:00*1.94305*1.94565*1.94574*1.94279
07/09/2014 22:10:00*1.94565*1.94509*1.94597*1.94484
07/09/2014 22:15:00*1.94509*1.94563*1.94579*1.945
07/09/2014 22:20:00*1.94563*1.94553*1.94563*1.94529
07/09/2014 22:25:00*1.94553*1.94527*1.94569*1.94527
07/09/2014 22:30:00*1.94527*1.94481*1.94528*1.94481
07/09/2014 22:35:00*1.94481*1.94529*1.94529*1.94475
07/09/2014 22:40:00*1.94529*1.94554*1.94561*1.94519
07/09/2014 22:45:00*1.94554*1.94475*1.94558*1.94472
07/09/2014 22:50:00*1.94475*1.94426*1.94482*1.94377
07/09/2014 22:55:00*1.94426*1.94385*1.94426*1.94385
07/09/2014 23:00:00*1.94385*1.94411*1.94418*1.9438
07/09/2014 23:05:00*1.94411*1.9444*1.94468*1.94411
07/09/2014 23:10:00*1.9444*1.9442*1.94449*1.94409
07/09/2014 23:15:00*1.9442*1.94447*1.9445*1.94409
07/09/2014 23:20:00*1.94447*1.94441*1.94449*1.94427
07/09/2014 23:25:00*1.94441*1.9447*1.94472*1.94441
07/09/2014 23:30:00*1.9447*1.94462*1.94492*1.94462
07/09/2014 23:35:00*1.94462*1.94457*1.94476*1.94457
07/09/2014 23:40:00*1.94457*1.94459*1.9446*1.94445
07/09/2014 23:45:00*1.94459*1.94469*1.94476*1.94455
07/09/2014 23:50:00*1.94469*1.94464*1.94475*1.94463
07/09/2014 23:55:00*1.94464*1.9444*1.94464*1.94434
07/10/2014 00:00:00*1.9444*1.94429*1.94457*1.94429
07/10/2014 00:05:00*1.94429*1.94403*1.94429*1.94401
07/10/2014 00:10:00*1.94403*1.94354*1.94425*1.94289
07/10/2014 00:15:00*1.94354*1.94352*1.94359*1.94331
07/10/2014 00:20:00*1.94352*1.94363*1.94389*1.94352
07/10/2014 00:25:00*1.94363*1.94387*1.9439*1.94362
07/10/2014 00:30:00*1.94387*1.94405*1.94409*1.94378
07/10/2014 00:35:00*1.94405*1.94382*1.94412*1.94378
07/10/2014 00:40:00*1.94382*1.94372*1.9439*1.94372
07/10/2014 00:45:00*1.94372*1.94367*1.9439*1.94356
07/10/2014 00:50:00*1.94367*1.94395*1.9442*1.9436
07/10/2014 00:55:00*1.94395*1.94445*1.94445*1.94391
07/10/2014 01:00:00*1.94445*1.94382*1.94445*1.94382
07/10/2014 01:05:00*1.94382*1.94367*1.94408*1.94352
07/10/2014 01:10:00*1.94367*1.94387*1.94412*1.94359
07/10/2014 01:15:00*1.94387*1.94435*1.94435*1.94375
07/10/2014 01:20:00*1.94435*1.94395*1.94435*1.94392
07/10/2014 01:25:00*1.94395*1.94385*1.94403*1.94385
07/10/2014 01:30:00*1.94385*1.94382*1.94416*1.94382
07/10/2014 01:35:00*1.94382*1.94393*1.94415*1.94373
07/10/2014 01:40:00*1.94393*1.94403*1.94421*1.94377
07/10/2014 01:45:00*1.94403*1.94386*1.94403*1.94379
07/10/2014 01:50:00*1.94386*1.94325*1.94386*1.94325
07/10/2014 01:55:00*1.94325*1.94317*1.9433*1.94292
07/10/2014 02:00:00*1.94317*1.94327*1.94373*1.94301
07/10/2014 02:05:00*1.94327*1.94397*1.94418*1.94327
07/10/2014 02:10:00*1.94397*1.94297*1.94406*1.94295
07/10/2014 02:15:00*1.94297*1.94282*1.94303*1.94246
07/10/2014 02:20:00*1.94282*1.94264*1.94321*1.94261
07/10/2014 02:25:00*1.94264*1.94326*1.94341*1.94243
07/10/2014 02:30:00*1.94326*1.94199*1.94335*1.94181
07/10/2014 02:35:00*1.94199*1.94222*1.94234*1.94197
07/10/2014 02:40:00*1.94222*1.9428*1.94318*1.94173
07/10/2014 02:45:00*1.9428*1.94314*1.94339*1.94276
07/10/2014 02:50:00*1.94314*1.94338*1.94349*1.94303
07/10/2014 02:55:00*1.94338*1.94342*1.9435*1.94312
07/10/2014 03:00:00*1.94342*1.94384*1.94409*1.94303
07/10/2014 03:05:00*1.94384*1.94373*1.94414*1.94359
07/10/2014 03:10:00*1.94373*1.94362*1.94386*1.94341
07/10/2014 03:15:00*1.94362*1.9436*1.94394*1.94338
07/10/2014 03:20:00*1.9436*1.94364*1.94371*1.94289
07/10/2014 03:25:00*1.94364*1.94245*1.94371*1.94245
07/10/2014 03:30:00*1.94245*1.94217*1.94246*1.9419
07/10/2014 03:35:00*1.94217*1.94262*1.9431*1.94202
07/10/2014 03:40:00*1.94262*1.94251*1.94285*1.94225
07/10/2014 03:45:00*1.94251*1.9428*1.94286*1.94226
07/10/2014 03:50:00*1.9428*1.9426*1.94289*1.94227
07/10/2014 03:55:00*1.9426*1.94294*1.94322*1.94253
07/10/2014 04:00:00*1.94294*1.94291*1.94297*1.94264
07/10/2014 04:05:00*1.94291*1.94302*1.94302*1.94274
07/10/2014 04:10:00*1.94302*1.94273*1.94302*1.94258
07/10/2014 04:15:00*1.94273*1.9433*1.9433*1.9424
07/10/2014 04:20:00*1.9433*1.94299*1.9433*1.94272
07/10/2014 04:25:00*1.94299*1.94289*1.94334*1.94289
07/10/2014 04:30:00*1.94289*1.94291*1.94339*1.94287
07/10/2014 04:35:00*1.94291*1.94252*1.94293*1.94199
07/10/2014 04:40:00*1.94252*1.94225*1.94264*1.94187
07/10/2014 04:45:00*1.94225*1.94201*1.94264*1.94176
07/10/2014 04:50:00*1.94201*1.94154*1.94201*1.94099
07/10/2014 04:55:00*1.94154*1.94163*1.94196*1.94148
07/10/2014 05:00:00*1.94163*1.94249*1.94259*1.94149
07/10/2014 05:05:00*1.94249*1.94258*1.94272*1.94218
07/10/2014 05:10:00*1.94258*1.94319*1.94337*1.94258
07/10/2014 05:15:00*1.94319*1.94432*1.94438*1.94312
07/10/2014 05:20:00*1.94432*1.94383*1.94458*1.94355
07/10/2014 05:25:00*1.94383*1.94363*1.94389*1.94333
07/10/2014 05:30:00*1.94363*1.94317*1.94363*1.94306
07/10/2014 05:35:00*1.94317*1.94331*1.94359*1.94304
07/10/2014 05:40:00*1.94331*1.94372*1.94372*1.94306
07/10/2014 05:45:00*1.94372*1.94323*1.94372*1.94272
07/10/2014 05:50:00*1.94323*1.94359*1.94396*1.94322
07/10/2014 05:55:00*1.94359*1.94487*1.94518*1.94359
07/10/2014 06:00:00*1.94487*1.94547*1.94598*1.9447
07/10/2014 06:05:00*1.94547*1.94491*1.94567*1.9449
07/10/2014 06:10:00*1.94491*1.94503*1.94536*1.94483
07/10/2014 06:15:00*1.94503*1.9444*1.94503*1.9444
07/10/2014 06:20:00*1.9444*1.9441*1.9444*1.944
07/10/2014 06:25:00*1.9441*1.94324*1.94419*1.94311
07/10/2014 06:30:00*1.94324*1.94303*1.94355*1.94283
07/10/2014 06:35:00*1.94303*1.94364*1.94375*1.94303
07/10/2014 06:40:00*1.94364*1.9441*1.9441*1.94361
07/10/2014 06:45:00*1.9441*1.94451*1.94473*1.944
07/10/2014 06:50:00*1.94451*1.94404*1.94468*1.94379
07/10/2014 06:55:00*1.94404*1.94354*1.94414*1.9434
07/10/2014 07:00:00*1.94354*1.94351*1.94384*1.94328
07/10/2014 07:05:00*1.94351*1.94245*1.94371*1.94223
07/10/2014 07:10:00*1.94245*1.94308*1.94317*1.94239
07/10/2014 07:15:00*1.94308*1.94358*1.94358*1.94277
07/10/2014 07:20:00*1.94358*1.94323*1.94369*1.94323
07/10/2014 07:25:00*1.94323*1.94298*1.94323*1.94285
07/10/2014 07:30:00*1.94298*1.94304*1.94343*1.94261
07/10/2014 07:35:00*1.94304*1.94279*1.94304*1.94267
07/10/2014 07:40:00*1.94279*1.94349*1.94352*1.94263
07/10/2014 07:45:00*1.94349*1.94437*1.94445*1.94341
07/10/2014 07:50:00*1.94437*1.94482*1.94517*1.94398
07/10/2014 07:55:00*1.94482*1.94493*1.9454*1.94455
07/10/2014 08:00:00*1.94493*1.94465*1.94503*1.94455
07/10/2014 08:05:00*1.94465*1.94454*1.94481*1.94448
07/10/2014 08:10:00*1.94454*1.9445*1.9447*1.94425
07/10/2014 08:15:00*1.9445*1.94306*1.94454*1.94258
07/10/2014 08:20:00*1.94306*1.94286*1.94346*1.94279
07/10/2014 08:25:00*1.94286*1.94231*1.94309*1.94231
07/10/2014 08:30:00*1.94231*1.94241*1.9433*1.94231
07/10/2014 08:35:00*1.94241*1.94236*1.94296*1.94189
07/10/2014 08:40:00*1.94236*1.94279*1.94279*1.94236
07/10/2014 08:45:00*1.94279*1.94373*1.94409*1.94255
07/10/2014 08:50:00*1.94373*1.94438*1.94455*1.94373
07/10/2014 08:55:00*1.94438*1.94385*1.94438*1.94385
07/10/2014 09:00:00*1.94385*1.94365*1.94385*1.94298
07/10/2014 09:05:00*1.94365*1.94371*1.94397*1.94315
07/10/2014 09:10:00*1.94371*1.94423*1.94446*1.94371
07/10/2014 09:15:00*1.94423*1.94441*1.94461*1.94399
07/10/2014 09:20:00*1.94441*1.9447*1.94477*1.94441
07/10/2014 09:25:00*1.9447*1.94448*1.94478*1.94433
07/10/2014 09:30:00*1.94448*1.94395*1.94462*1.94394
07/10/2014 09:35:00*1.94395*1.94421*1.94425*1.94339
07/10/2014 09:40:00*1.94421*1.94316*1.94436*1.94297
07/10/2014 09:45:00*1.94316*1.94273*1.9436*1.94268
07/10/2014 09:50:00*1.94273*1.94356*1.94372*1.94273
07/10/2014 09:55:00*1.94356*1.94394*1.94439*1.94347
07/10/2014 10:00:00*1.94394*1.94404*1.94412*1.94367
07/10/2014 10:05:00*1.94404*1.9441*1.94474*1.94393
07/10/2014 10:10:00*1.9441*1.94413*1.94426*1.94375
07/10/2014 10:15:00*1.94413*1.94374*1.94416*1.94353
07/10/2014 10:20:00*1.94374*1.94397*1.94422*1.94356
07/10/2014 10:25:00*1.94397*1.94358*1.94422*1.94346
07/10/2014 10:30:00*1.94358*1.9441*1.9441*1.94351
07/10/2014 10:35:00*1.9441*1.94417*1.9443*1.94387
07/10/2014 10:40:00*1.94417*1.94409*1.94426*1.94378
07/10/2014 10:45:00*1.94409*1.94351*1.94414*1.94336
07/10/2014 10:50:00*1.94351*1.94324*1.94354*1.94294
07/10/2014 10:55:00*1.94324*1.94327*1.94352*1.94306
07/10/2014 11:00:00*1.94327*1.94145*1.94333*1.94145
07/10/2014 11:05:00*1.94145*1.94216*1.94225*1.94114
07/10/2014 11:10:00*1.94216*1.94218*1.94242*1.94214
07/10/2014 11:15:00*1.94218*1.94248*1.94252*1.94213
07/10/2014 11:20:00*1.94248*1.94137*1.94248*1.9412
07/10/2014 11:25:00*1.94137*1.94112*1.94189*1.94095
07/10/2014 11:30:00*1.94112*1.94237*1.94237*1.94112
07/10/2014 11:35:00*1.94237*1.94264*1.94279*1.94234
07/10/2014 11:40:00*1.94264*1.94299*1.94301*1.94264
07/10/2014 11:45:00*1.94299*1.94301*1.94307*1.94295
07/10/2014 11:50:00*1.94301*1.94314*1.94331*1.9429
07/10/2014 11:55:00*1.94314*1.94265*1.94325*1.94263
07/10/2014 12:00:00*1.94265*1.94251*1.94293*1.94241
07/10/2014 12:05:00*1.94251*1.94294*1.94313*1.94251
07/10/2014 12:10:00*1.94294*1.94289*1.94308*1.94279
07/10/2014 12:15:00*1.94289*1.94309*1.94309*1.94289
07/10/2014 12:20:00*1.94309*1.94294*1.94309*1.94269
07/10/2014 12:25:00*1.94294*1.94297*1.94306*1.94264
07/10/2014 12:30:00*1.94297*1.94234*1.94311*1.94231
07/10/2014 12:35:00*1.94234*1.94225*1.94254*1.94216
07/10/2014 12:40:00*1.94225*1.9423*1.94233*1.94221
07/10/2014 12:45:00*1.9423*1.94222*1.94239*1.94213
07/10/2014 12:50:00*1.94222*1.94213*1.94226*1.94186
07/10/2014 12:55:00*1.94213*1.94208*1.94216*1.94194
07/10/2014 13:00:00*1.94208*1.94189*1.94211*1.94182
07/10/2014 13:05:00*1.94189*1.94209*1.94229*1.9417
07/10/2014 13:10:00*1.94209*1.94237*1.94237*1.94159
07/10/2014 13:15:00*1.94237*1.94238*1.9426*1.94225
07/10/2014 13:20:00*1.94238*1.94235*1.94245*1.94219
07/10/2014 13:25:00*1.94235*1.94179*1.94236*1.94158
07/10/2014 13:30:00*1.94179*1.94168*1.94189*1.94158
07/10/2014 13:35:00*1.94168*1.94186*1.94199*1.94161
07/10/2014 13:40:00*1.94186*1.94197*1.94199*1.94173
07/10/2014 13:45:00*1.94197*1.94179*1.94214*1.94177
07/10/2014 13:50:00*1.94179*1.94234*1.94236*1.94179
07/10/2014 13:55:00*1.94234*1.94164*1.94234*1.94148
07/10/2014 14:00:00*1.94164*1.94183*1.94197*1.94162
07/10/2014 14:05:00*1.94183*1.94234*1.94249*1.94183
07/10/2014 14:10:00*1.94234*1.9424*1.94247*1.94216
07/10/2014 14:15:00*1.9424*1.94286*1.94286*1.94239
07/10/2014 14:20:00*1.94286*1.94296*1.94304*1.94279
07/10/2014 14:25:00*1.94296*1.94288*1.94322*1.94268
07/10/2014 14:30:00*1.94288*1.94253*1.94291*1.94245
07/10/2014 14:35:00*1.94253*1.94209*1.94253*1.94192
07/10/2014 14:40:00*1.94209*1.94214*1.94245*1.94199
07/10/2014 14:45:00*1.94214*1.9419*1.94238*1.9419
07/10/2014 14:50:00*1.9419*1.94213*1.94219*1.94164
07/10/2014 14:55:00*1.94213*1.9422*1.94246*1.94195
07/10/2014 15:00:00*1.9422*1.94257*1.94277*1.94209
07/10/2014 15:05:00*1.94257*1.94293*1.94293*1.94232
07/10/2014 15:10:00*1.94293*1.94241*1.94293*1.94239
07/10/2014 15:15:00*1.94241*1.94246*1.9425*1.94234
07/10/2014 15:20:00*1.94246*1.94258*1.9426*1.94234
07/10/2014 15:25:00*1.94258*1.94226*1.94259*1.94221
07/10/2014 15:30:00*1.94226*1.94245*1.94251*1.94216
07/10/2014 15:35:00*1.94245*1.94216*1.9425*1.94216
07/10/2014 15:40:00*1.94216*1.94211*1.94216*1.94209
07/10/2014 15:45:00*1.94211*1.94184*1.94212*1.94158
07/10/2014 15:50:00*1.94184*1.94173*1.94184*1.94147
07/10/2014 15:55:00*1.94173*1.94166*1.94181*1.94132
07/10/2014 16:00:00*1.94166*1.94203*1.94203*1.94157
07/10/2014 16:05:00*1.94203*1.94237*1.94237*1.94196
07/10/2014 16:10:00*1.94237*1.94205*1.94237*1.94202
07/10/2014 16:15:00*1.94205*1.94162*1.94205*1.94162
07/10/2014 16:20:00*1.94162*1.94144*1.94171*1.94136
07/10/2014 16:25:00*1.94144*1.94159*1.94159*1.94138
07/10/2014 16:30:00*1.94159*1.94141*1.94159*1.94134
07/10/2014 16:35:00*1.94141*1.94123*1.94146*1.94119
07/10/2014 16:40:00*1.94123*1.94129*1.94129*1.94099
07/10/2014 16:45:00*1.94129*1.941*1.94129*1.941
07/10/2014 16:50:00*1.941*1.94139*1.94139*1.94069
07/10/2014 16:55:00*1.94139*1.94149*1.94169*1.94126
07/10/2014 17:00:00*1.94149*1.94113*1.94159*1.94107
