07/08/2014 17:05:00*1.94828*1.94919*1.94939*1.94828
07/08/2014 17:10:00*1.94919*1.94906*1.94929*1.94906
07/08/2014 17:15:00*1.94906*1.94897*1.94952*1.94887
07/08/2014 17:20:00*1.94897*1.94842*1.94925*1.94781
07/08/2014 17:25:00*1.94842*1.9488*1.94943*1.94835
07/08/2014 17:30:00*1.9488*1.94855*1.94889*1.94846
07/08/2014 17:35:00*1.94855*1.94873*1.94873*1.94835
07/08/2014 17:40:00*1.94873*1.94937*1.9496*1.94873
07/08/2014 17:45:00*1.94937*1.94945*1.94947*1.94915
07/08/2014 17:50:00*1.94945*1.9493*1.94948*1.94916
07/08/2014 17:55:00*1.9493*1.94959*1.94965*1.94924
07/08/2014 18:00:00*1.94959*1.94947*1.95018*1.94926
07/08/2014 18:05:00*1.94947*1.9485*1.94992*1.94842
07/08/2014 18:10:00*1.9485*1.94893*1.94919*1.94845
07/08/2014 18:15:00*1.94893*1.949*1.949*1.94888
07/08/2014 18:20:00*1.949*1.9491*1.94915*1.94899
07/08/2014 18:25:00*1.9491*1.94914*1.94921*1.94905
07/08/2014 18:30:00*1.94914*1.9488*1.94915*1.9488
07/08/2014 18:35:00*1.9488*1.94867*1.94884*1.94862
07/08/2014 18:40:00*1.94867*1.94901*1.94906*1.94867
07/08/2014 18:45:00*1.94901*1.94885*1.94927*1.94885
07/08/2014 18:50:00*1.94885*1.94988*1.94992*1.94884
07/08/2014 18:55:00*1.94988*1.94969*1.94988*1.94967
07/08/2014 19:00:00*1.94969*1.94956*1.94981*1.94951
07/08/2014 19:05:00*1.94956*1.94941*1.94956*1.94908
07/08/2014 19:10:00*1.94941*1.94889*1.94941*1.94889
07/08/2014 19:15:00*1.94889*1.94898*1.94907*1.94881
07/08/2014 19:20:00*1.94898*1.94871*1.94953*1.94866
07/08/2014 19:25:00*1.94871*1.94932*1.94959*1.94871
07/08/2014 19:30:00*1.94932*1.94936*1.94942*1.94916
07/08/2014 19:35:00*1.94936*1.94865*1.94939*1.94863
07/08/2014 19:40:00*1.94865*1.94841*1.94887*1.94841
07/08/2014 19:45:00*1.94841*1.94797*1.94904*1.94797
07/08/2014 19:50:00*1.94797*1.94787*1.9482*1.94739
07/08/2014 19:55:00*1.94787*1.94849*1.9486*1.94784
07/08/2014 20:00:00*1.94849*1.94885*1.94885*1.94832
07/08/2014 20:05:00*1.94885*1.94875*1.94928*1.94841
07/08/2014 20:10:00*1.94875*1.94854*1.94949*1.94847
07/08/2014 20:15:00*1.94854*1.94885*1.94925*1.94845
07/08/2014 20:20:00*1.94885*1.94931*1.94939*1.94853
07/08/2014 20:25:00*1.94931*1.94914*1.94956*1.94891
07/08/2014 20:30:00*1.94914*1.94916*1.94925*1.94888
07/08/2014 20:35:00*1.94916*1.94827*1.94916*1.94821
07/08/2014 20:40:00*1.94827*1.94831*1.94874*1.94826
07/08/2014 20:45:00*1.94831*1.94837*1.94841*1.94831
07/08/2014 20:50:00*1.94837*1.94827*1.94839*1.94792
07/08/2014 20:55:00*1.94827*1.94855*1.94885*1.94819
07/08/2014 21:00:00*1.94855*1.94832*1.94889*1.94823
07/08/2014 21:05:00*1.94832*1.9487*1.94876*1.94825
07/08/2014 21:10:00*1.9487*1.94894*1.94894*1.94867
07/08/2014 21:15:00*1.94894*1.94847*1.94901*1.94843
07/08/2014 21:20:00*1.94847*1.94793*1.94853*1.94793
07/08/2014 21:25:00*1.94793*1.94825*1.94832*1.94793
07/08/2014 21:30:00*1.94825*1.94745*1.94845*1.94745
07/08/2014 21:35:00*1.94745*1.94794*1.94826*1.94741
07/08/2014 21:40:00*1.94794*1.94831*1.94833*1.9479
07/08/2014 21:45:00*1.94831*1.94823*1.94845*1.94773
07/08/2014 21:50:00*1.94823*1.948*1.94823*1.9479
07/08/2014 21:55:00*1.948*1.94824*1.94824*1.94767
07/08/2014 22:00:00*1.94824*1.94826*1.94849*1.94808
07/08/2014 22:05:00*1.94826*1.94826*1.94835*1.94818
07/08/2014 22:10:00*1.94826*1.94838*1.94849*1.94793
07/08/2014 22:15:00*1.94838*1.94869*1.9495*1.94837
07/08/2014 22:20:00*1.94869*1.94856*1.94893*1.9483
07/08/2014 22:25:00*1.94856*1.9485*1.94865*1.94846
07/08/2014 22:30:00*1.9485*1.94897*1.94915*1.9485
07/08/2014 22:35:00*1.94897*1.94906*1.94914*1.94888
07/08/2014 22:40:00*1.94906*1.949*1.94921*1.94886
07/08/2014 22:45:00*1.949*1.94882*1.9491*1.94882
07/08/2014 22:50:00*1.94882*1.94877*1.94882*1.94868
07/08/2014 22:55:00*1.94877*1.94899*1.94913*1.94875
07/08/2014 23:00:00*1.94899*1.94912*1.94918*1.94896
07/08/2014 23:05:00*1.94912*1.95001*1.9501*1.94909
07/08/2014 23:10:00*1.95001*1.94994*1.95026*1.94974
07/08/2014 23:15:00*1.94994*1.94945*1.95015*1.94945
07/08/2014 23:20:00*1.94945*1.9494*1.9498*1.94915
07/08/2014 23:25:00*1.9494*1.94979*1.94979*1.94935
07/08/2014 23:30:00*1.94979*1.94934*1.94982*1.94925
07/08/2014 23:35:00*1.94934*1.94986*1.94998*1.94934
07/08/2014 23:40:00*1.94986*1.94924*1.94993*1.94922
07/08/2014 23:45:00*1.94924*1.94916*1.94937*1.94916
07/08/2014 23:50:00*1.94916*1.94926*1.94944*1.94916
07/08/2014 23:55:00*1.94926*1.94951*1.94951*1.9491
07/09/2014 00:00:00*1.94951*1.94933*1.9496*1.94933
07/09/2014 00:05:00*1.94933*1.94933*1.94948*1.94927
07/09/2014 00:10:00*1.94933*1.94912*1.94933*1.94909
07/09/2014 00:15:00*1.94912*1.94897*1.94921*1.94897
07/09/2014 00:20:00*1.94897*1.94929*1.94929*1.94897
07/09/2014 00:25:00*1.94929*1.94882*1.94935*1.94882
07/09/2014 00:30:00*1.94882*1.94848*1.94915*1.94848
07/09/2014 00:35:00*1.94848*1.94842*1.9485*1.9483
07/09/2014 00:40:00*1.94842*1.94801*1.94842*1.94793
07/09/2014 00:45:00*1.94801*1.94774*1.94802*1.94748
07/09/2014 00:50:00*1.94774*1.94743*1.94792*1.94731
07/09/2014 00:55:00*1.94743*1.9477*1.94787*1.94743
07/09/2014 01:00:00*1.9477*1.94775*1.94795*1.9474
07/09/2014 01:05:00*1.94775*1.94737*1.94802*1.94733
07/09/2014 01:10:00*1.94737*1.94707*1.94745*1.94698
07/09/2014 01:15:00*1.94707*1.94725*1.94725*1.94689
07/09/2014 01:20:00*1.94725*1.94737*1.94807*1.94724
07/09/2014 01:25:00*1.94737*1.94754*1.94771*1.94702
07/09/2014 01:30:00*1.94754*1.9472*1.94754*1.94719
07/09/2014 01:35:00*1.9472*1.94727*1.94729*1.94683
07/09/2014 01:40:00*1.94727*1.94715*1.94754*1.94699
07/09/2014 01:45:00*1.94715*1.94726*1.94745*1.947
07/09/2014 01:50:00*1.94726*1.94749*1.94753*1.94721
07/09/2014 01:55:00*1.94749*1.94792*1.94798*1.94749
07/09/2014 02:00:00*1.94792*1.94659*1.94801*1.94646
07/09/2014 02:05:00*1.94659*1.94669*1.94703*1.94643
07/09/2014 02:10:00*1.94669*1.94676*1.94693*1.9461
07/09/2014 02:15:00*1.94676*1.94688*1.94701*1.94661
07/09/2014 02:20:00*1.94688*1.94509*1.94706*1.94362
07/09/2014 02:25:00*1.94509*1.94525*1.94559*1.94491
07/09/2014 02:30:00*1.94525*1.94521*1.94548*1.945
07/09/2014 02:35:00*1.94521*1.94522*1.94544*1.94499
07/09/2014 02:40:00*1.94522*1.94475*1.94522*1.94428
07/09/2014 02:45:00*1.94475*1.94476*1.94514*1.94387
07/09/2014 02:50:00*1.94476*1.94481*1.94493*1.94433
07/09/2014 02:55:00*1.94481*1.94478*1.94575*1.94478
07/09/2014 03:00:00*1.94478*1.94453*1.94506*1.94445
07/09/2014 03:05:00*1.94453*1.94475*1.94506*1.94434
07/09/2014 03:10:00*1.94475*1.94524*1.94532*1.94462
07/09/2014 03:15:00*1.94524*1.94518*1.94544*1.94503
07/09/2014 03:20:00*1.94518*1.94432*1.9452*1.94432
07/09/2014 03:25:00*1.94432*1.94381*1.94443*1.94372
07/09/2014 03:30:00*1.94381*1.9442*1.94446*1.94381
07/09/2014 03:35:00*1.9442*1.94456*1.94471*1.94379
07/09/2014 03:40:00*1.94456*1.94515*1.94525*1.94449
07/09/2014 03:45:00*1.94515*1.94516*1.94538*1.94508
07/09/2014 03:50:00*1.94516*1.94532*1.94532*1.945
07/09/2014 03:55:00*1.94532*1.94522*1.94553*1.94522
07/09/2014 04:00:00*1.94522*1.94377*1.94522*1.94369
07/09/2014 04:05:00*1.94377*1.94311*1.9441*1.94304
07/09/2014 04:10:00*1.94311*1.94256*1.94333*1.94256
07/09/2014 04:15:00*1.94256*1.94273*1.9428*1.94231
07/09/2014 04:20:00*1.94273*1.94323*1.94357*1.94266
07/09/2014 04:25:00*1.94323*1.94352*1.94363*1.94289
07/09/2014 04:30:00*1.94352*1.9437*1.94379*1.94308
07/09/2014 04:35:00*1.9437*1.94341*1.94383*1.94338
07/09/2014 04:40:00*1.94341*1.94254*1.94343*1.94224
07/09/2014 04:45:00*1.94254*1.94243*1.94301*1.94217
07/09/2014 04:50:00*1.94243*1.94354*1.94355*1.94243
07/09/2014 04:55:00*1.94354*1.9435*1.94369*1.94329
07/09/2014 05:00:00*1.9435*1.94311*1.9435*1.9429
07/09/2014 05:05:00*1.94311*1.94329*1.94346*1.94302
07/09/2014 05:10:00*1.94329*1.94325*1.94356*1.94322
07/09/2014 05:15:00*1.94325*1.94256*1.94325*1.94256
07/09/2014 05:20:00*1.94256*1.94289*1.94298*1.94243
07/09/2014 05:25:00*1.94289*1.94325*1.94333*1.94268
07/09/2014 05:30:00*1.94325*1.94213*1.94325*1.94213
07/09/2014 05:35:00*1.94213*1.94179*1.94233*1.94173
07/09/2014 05:40:00*1.94179*1.94215*1.94217*1.94156
07/09/2014 05:45:00*1.94215*1.94124*1.94215*1.94114
07/09/2014 05:50:00*1.94124*1.94215*1.94215*1.94124
07/09/2014 05:55:00*1.94215*1.9426*1.94261*1.94208
07/09/2014 06:00:00*1.9426*1.94259*1.94277*1.94243
07/09/2014 06:05:00*1.94259*1.94221*1.94262*1.94207
07/09/2014 06:10:00*1.94221*1.94222*1.94249*1.94209
07/09/2014 06:15:00*1.94222*1.94285*1.94285*1.94221
07/09/2014 06:20:00*1.94285*1.94313*1.94339*1.94285
07/09/2014 06:25:00*1.94313*1.94353*1.94373*1.94313
07/09/2014 06:30:00*1.94353*1.94335*1.94369*1.94318
07/09/2014 06:35:00*1.94335*1.94281*1.9434*1.94278
07/09/2014 06:40:00*1.94281*1.9435*1.9435*1.94279
07/09/2014 06:45:00*1.9435*1.94334*1.94357*1.94327
07/09/2014 06:50:00*1.94334*1.94289*1.94343*1.94277
07/09/2014 06:55:00*1.94289*1.94296*1.94339*1.94277
07/09/2014 07:00:00*1.94296*1.9431*1.94329*1.94268
07/09/2014 07:05:00*1.9431*1.94328*1.94346*1.94305
07/09/2014 07:10:00*1.94328*1.94415*1.94415*1.94304
07/09/2014 07:15:00*1.94415*1.94435*1.94451*1.94397
07/09/2014 07:20:00*1.94435*1.94458*1.94485*1.94427
07/09/2014 07:25:00*1.94458*1.9447*1.94508*1.94458
07/09/2014 07:30:00*1.9447*1.94483*1.9452*1.9447
07/09/2014 07:35:00*1.94483*1.94502*1.94527*1.94479
07/09/2014 07:40:00*1.94502*1.9446*1.94504*1.94459
07/09/2014 07:45:00*1.9446*1.94479*1.94489*1.94456
07/09/2014 07:50:00*1.94479*1.94419*1.94494*1.94419
07/09/2014 07:55:00*1.94419*1.94416*1.94419*1.94393
07/09/2014 08:00:00*1.94416*1.94454*1.94466*1.94413
07/09/2014 08:05:00*1.94454*1.94418*1.94467*1.94407
07/09/2014 08:10:00*1.94418*1.944*1.9443*1.94375
07/09/2014 08:15:00*1.944*1.94412*1.94451*1.94385
07/09/2014 08:20:00*1.94412*1.94347*1.9442*1.94338
07/09/2014 08:25:00*1.94347*1.94339*1.94397*1.94326
07/09/2014 08:30:00*1.94339*1.94403*1.94409*1.94321
07/09/2014 08:35:00*1.94403*1.94403*1.94429*1.94361
07/09/2014 08:40:00*1.94403*1.94373*1.94423*1.94359
07/09/2014 08:45:00*1.94373*1.94378*1.94405*1.94373
07/09/2014 08:50:00*1.94378*1.94368*1.94386*1.94323
07/09/2014 08:55:00*1.94368*1.94432*1.94434*1.94363
07/09/2014 09:00:00*1.94432*1.94403*1.9444*1.94403
07/09/2014 09:05:00*1.94403*1.94409*1.94419*1.94398
07/09/2014 09:10:00*1.94409*1.94405*1.94409*1.94368
07/09/2014 09:15:00*1.94405*1.94414*1.94434*1.94393
07/09/2014 09:20:00*1.94414*1.94391*1.94435*1.94368
07/09/2014 09:25:00*1.94391*1.94492*1.94493*1.94368
07/09/2014 09:30:00*1.94492*1.94487*1.94501*1.94456
07/09/2014 09:35:00*1.94487*1.9445*1.94492*1.94433
07/09/2014 09:40:00*1.9445*1.94409*1.94485*1.944
07/09/2014 09:45:00*1.94409*1.94395*1.94417*1.94374
07/09/2014 09:50:00*1.94395*1.94365*1.94405*1.94332
07/09/2014 09:55:00*1.94365*1.94434*1.94434*1.94349
07/09/2014 10:00:00*1.94434*1.94465*1.94495*1.94427
07/09/2014 10:05:00*1.94465*1.94478*1.94494*1.94426
07/09/2014 10:10:00*1.94478*1.94499*1.94539*1.94462
07/09/2014 10:15:00*1.94499*1.94431*1.94509*1.94418
07/09/2014 10:20:00*1.94431*1.94459*1.94469*1.94403
07/09/2014 10:25:00*1.94459*1.94469*1.94479*1.944
07/09/2014 10:30:00*1.94469*1.94503*1.94533*1.94469
07/09/2014 10:35:00*1.94503*1.9454*1.94581*1.945
07/09/2014 10:40:00*1.9454*1.94582*1.94618*1.94527
07/09/2014 10:45:00*1.94582*1.94565*1.94612*1.94543
07/09/2014 10:50:00*1.94565*1.94575*1.94619*1.94562
07/09/2014 10:55:00*1.94575*1.94557*1.94584*1.94523
07/09/2014 11:00:00*1.94557*1.94571*1.94583*1.94481
07/09/2014 11:05:00*1.94571*1.94583*1.946*1.94536
07/09/2014 11:10:00*1.94583*1.94604*1.94612*1.94558
07/09/2014 11:15:00*1.94604*1.94615*1.94643*1.94591
07/09/2014 11:20:00*1.94615*1.94585*1.94625*1.94585
07/09/2014 11:25:00*1.94585*1.94554*1.94628*1.94554
07/09/2014 11:30:00*1.94554*1.94463*1.9456*1.94463
07/09/2014 11:35:00*1.94463*1.94494*1.94516*1.94463
07/09/2014 11:40:00*1.94494*1.94513*1.94535*1.94489
07/09/2014 11:45:00*1.94513*1.9452*1.94531*1.9451
07/09/2014 11:50:00*1.9452*1.94505*1.94525*1.94485
07/09/2014 11:55:00*1.94505*1.9453*1.9453*1.94493
07/09/2014 12:00:00*1.9453*1.94541*1.94541*1.94515
07/09/2014 12:05:00*1.94541*1.94537*1.94557*1.94534
07/09/2014 12:10:00*1.94537*1.94507*1.94553*1.94505
07/09/2014 12:15:00*1.94507*1.94487*1.94513*1.94474
07/09/2014 12:20:00*1.94487*1.94475*1.94503*1.94453
07/09/2014 12:25:00*1.94475*1.94459*1.94475*1.94444
07/09/2014 12:30:00*1.94459*1.94442*1.94459*1.94439
07/09/2014 12:35:00*1.94442*1.94494*1.9451*1.94441
07/09/2014 12:40:00*1.94494*1.94524*1.94524*1.94494
07/09/2014 12:45:00*1.94524*1.94558*1.94562*1.94523
07/09/2014 12:50:00*1.94558*1.94572*1.94576*1.94556
07/09/2014 12:55:00*1.94572*1.94573*1.94574*1.94549
07/09/2014 13:00:00*1.94573*1.94548*1.94611*1.94543
07/09/2014 13:05:00*1.94548*1.94591*1.946*1.94543
07/09/2014 13:10:00*1.94591*1.94584*1.94601*1.94539
07/09/2014 13:15:00*1.94584*1.94599*1.94609*1.94578
07/09/2014 13:20:00*1.94599*1.9459*1.94619*1.94587
07/09/2014 13:25:00*1.9459*1.94552*1.9459*1.94551
07/09/2014 13:30:00*1.94552*1.94567*1.94598*1.94545
07/09/2014 13:35:00*1.94567*1.94581*1.94618*1.94567
07/09/2014 13:40:00*1.94581*1.94538*1.94584*1.94538
07/09/2014 13:45:00*1.94538*1.94498*1.9455*1.94482
07/09/2014 13:50:00*1.94498*1.94494*1.94521*1.94472
07/09/2014 13:55:00*1.94494*1.94577*1.94602*1.94494
07/09/2014 14:00:00*1.94577*1.94459*1.94582*1.94457
07/09/2014 14:05:00*1.94459*1.94481*1.9466*1.9438
07/09/2014 14:10:00*1.94481*1.94523*1.94674*1.94481
07/09/2014 14:15:00*1.94523*1.94435*1.94582*1.94393
07/09/2014 14:20:00*1.94435*1.94423*1.94485*1.94352
07/09/2014 14:25:00*1.94423*1.94395*1.94429*1.94375
07/09/2014 14:30:00*1.94395*1.94353*1.9443*1.9432
07/09/2014 14:35:00*1.94353*1.94365*1.94449*1.94319
07/09/2014 14:40:00*1.94365*1.94368*1.94399*1.94321
07/09/2014 14:45:00*1.94368*1.94449*1.94469*1.94368
07/09/2014 14:50:00*1.94449*1.94373*1.94452*1.94363
07/09/2014 14:55:00*1.94373*1.94349*1.94386*1.94329
07/09/2014 15:00:00*1.94349*1.94334*1.94363*1.94301
07/09/2014 15:05:00*1.94334*1.94358*1.94381*1.94305
07/09/2014 15:10:00*1.94358*1.94404*1.94409*1.94352
07/09/2014 15:15:00*1.94404*1.94435*1.94441*1.944
07/09/2014 15:20:00*1.94435*1.94413*1.94448*1.94404
07/09/2014 15:25:00*1.94413*1.94403*1.94432*1.94403
07/09/2014 15:30:00*1.94403*1.94385*1.94417*1.94385
07/09/2014 15:35:00*1.94385*1.94395*1.94401*1.94381
07/09/2014 15:40:00*1.94395*1.94384*1.94413*1.94384
07/09/2014 15:45:00*1.94384*1.94398*1.94429*1.94384
07/09/2014 15:50:00*1.94398*1.94418*1.94429*1.94396
07/09/2014 15:55:00*1.94418*1.9441*1.94439*1.9441
07/09/2014 16:00:00*1.9441*1.94413*1.94469*1.9441
07/09/2014 16:05:00*1.94413*1.94434*1.94434*1.94379
07/09/2014 16:10:00*1.94434*1.94394*1.94434*1.94389
07/09/2014 16:15:00*1.94394*1.94402*1.94402*1.94376
07/09/2014 16:20:00*1.94402*1.94458*1.9448*1.94402
07/09/2014 16:25:00*1.94458*1.94431*1.94462*1.94431
07/09/2014 16:30:00*1.94431*1.94426*1.94436*1.94412
07/09/2014 16:35:00*1.94426*1.94435*1.9444*1.94417
07/09/2014 16:40:00*1.94435*1.94432*1.9445*1.94416
07/09/2014 16:45:00*1.94432*1.94439*1.94456*1.94432
07/09/2014 16:50:00*1.94439*1.94465*1.94465*1.94427
07/09/2014 16:55:00*1.94465*1.94442*1.94465*1.94431
07/09/2014 17:00:00*1.94442*1.94357*1.94449*1.94319
