07/07/2014 17:05:00*1.9541*1.95519*1.95519*1.9541
07/07/2014 17:10:00*1.95519*1.95561*1.95564*1.95518
07/07/2014 17:15:00*1.95561*1.95636*1.95642*1.95526
07/07/2014 17:20:00*1.95636*1.95627*1.95647*1.95585
07/07/2014 17:25:00*1.95627*1.95609*1.95659*1.95575
07/07/2014 17:30:00*1.95609*1.95637*1.95669*1.95601
07/07/2014 17:35:00*1.95637*1.95637*1.9565*1.9563
07/07/2014 17:40:00*1.95637*1.95644*1.95664*1.95628
07/07/2014 17:45:00*1.95644*1.95659*1.95659*1.95635
07/07/2014 17:50:00*1.95659*1.95679*1.95694*1.95659
07/07/2014 17:55:00*1.95679*1.957*1.95732*1.95679
07/07/2014 18:00:00*1.957*1.95764*1.95787*1.957
07/07/2014 18:05:00*1.95764*1.95884*1.96009*1.95754
07/07/2014 18:10:00*1.95884*1.95949*1.95954*1.95884
07/07/2014 18:15:00*1.95949*1.95935*1.95986*1.95917
07/07/2014 18:20:00*1.95935*1.96*1.96016*1.95935
07/07/2014 18:25:00*1.96*1.95947*1.96*1.95947
07/07/2014 18:30:00*1.95947*1.95959*1.95986*1.95941
07/07/2014 18:35:00*1.95959*1.95981*1.95981*1.95928
07/07/2014 18:40:00*1.95981*1.95881*1.95981*1.95873
07/07/2014 18:45:00*1.95881*1.95884*1.95913*1.95879
07/07/2014 18:50:00*1.95884*1.95904*1.95908*1.95884
07/07/2014 18:55:00*1.95904*1.95916*1.95927*1.95903
07/07/2014 19:00:00*1.95916*1.95841*1.95918*1.95841
07/07/2014 19:05:00*1.95841*1.95841*1.95898*1.95841
07/07/2014 19:10:00*1.95841*1.95812*1.95848*1.95807
07/07/2014 19:15:00*1.95812*1.95813*1.95845*1.95775
07/07/2014 19:20:00*1.95813*1.9581*1.9584*1.95809
07/07/2014 19:25:00*1.9581*1.95802*1.95819*1.95781
07/07/2014 19:30:00*1.95802*1.95781*1.95817*1.95779
07/07/2014 19:35:00*1.95781*1.958*1.95824*1.95755
07/07/2014 19:40:00*1.958*1.95812*1.9582*1.95795
07/07/2014 19:45:00*1.95812*1.95827*1.95827*1.95811
07/07/2014 19:50:00*1.95827*1.95827*1.95857*1.9582
07/07/2014 19:55:00*1.95827*1.958*1.95848*1.95759
07/07/2014 20:00:00*1.958*1.95822*1.95822*1.95761
07/07/2014 20:05:00*1.95822*1.95778*1.95848*1.95777
07/07/2014 20:10:00*1.95778*1.95732*1.95783*1.95716
07/07/2014 20:15:00*1.95732*1.95684*1.95732*1.95648
07/07/2014 20:20:00*1.95684*1.95787*1.95787*1.95684
07/07/2014 20:25:00*1.95787*1.95777*1.95832*1.95775
07/07/2014 20:30:00*1.95777*1.95789*1.95796*1.95764
07/07/2014 20:35:00*1.95789*1.95757*1.95799*1.95721
07/07/2014 20:40:00*1.95757*1.95839*1.95856*1.95746
07/07/2014 20:45:00*1.95839*1.95829*1.95846*1.95776
07/07/2014 20:50:00*1.95829*1.95793*1.95829*1.9575
07/07/2014 20:55:00*1.95793*1.95777*1.958*1.95772
07/07/2014 21:00:00*1.95777*1.9576*1.95791*1.95755
07/07/2014 21:05:00*1.9576*1.9569*1.95763*1.9569
07/07/2014 21:10:00*1.9569*1.95704*1.95768*1.95648
07/07/2014 21:15:00*1.95704*1.95659*1.95713*1.95638
07/07/2014 21:20:00*1.95659*1.9564*1.95668*1.95632
07/07/2014 21:25:00*1.9564*1.95613*1.9564*1.95578
07/07/2014 21:30:00*1.95613*1.95599*1.95638*1.95578
07/07/2014 21:35:00*1.95599*1.95452*1.95599*1.95386
07/07/2014 21:40:00*1.95452*1.95572*1.95576*1.95429
07/07/2014 21:45:00*1.95572*1.95584*1.95614*1.95549
07/07/2014 21:50:00*1.95584*1.95569*1.95622*1.95567
07/07/2014 21:55:00*1.95569*1.95554*1.95583*1.95538
07/07/2014 22:00:00*1.95554*1.95588*1.95593*1.95524
07/07/2014 22:05:00*1.95588*1.95579*1.95594*1.95577
07/07/2014 22:10:00*1.95579*1.95501*1.95583*1.95501
07/07/2014 22:15:00*1.95501*1.95469*1.95501*1.95445
07/07/2014 22:20:00*1.95469*1.95455*1.95507*1.9545
07/07/2014 22:25:00*1.95455*1.95508*1.95511*1.95427
07/07/2014 22:30:00*1.95508*1.95484*1.95516*1.9543
07/07/2014 22:35:00*1.95484*1.95468*1.95505*1.95459
07/07/2014 22:40:00*1.95468*1.95436*1.95485*1.95436
07/07/2014 22:45:00*1.95436*1.95419*1.9547*1.9541
07/07/2014 22:50:00*1.95419*1.95399*1.95423*1.95363
07/07/2014 22:55:00*1.95399*1.95372*1.95409*1.95357
07/07/2014 23:00:00*1.95372*1.95375*1.95429*1.9537
07/07/2014 23:05:00*1.95375*1.95325*1.95375*1.95307
07/07/2014 23:10:00*1.95325*1.95387*1.95391*1.95325
07/07/2014 23:15:00*1.95387*1.95417*1.95419*1.95376
07/07/2014 23:20:00*1.95417*1.95433*1.95459*1.95382
07/07/2014 23:25:00*1.95433*1.95457*1.95471*1.95427
07/07/2014 23:30:00*1.95457*1.95472*1.95475*1.95429
07/07/2014 23:35:00*1.95472*1.95444*1.95472*1.95417
07/07/2014 23:40:00*1.95444*1.95462*1.95495*1.95426
07/07/2014 23:45:00*1.95462*1.95488*1.95493*1.95424
07/07/2014 23:50:00*1.95488*1.95466*1.95488*1.95431
07/07/2014 23:55:00*1.95466*1.95425*1.95466*1.95424
07/08/2014 00:00:00*1.95425*1.95462*1.95482*1.95421
07/08/2014 00:05:00*1.95462*1.95434*1.95467*1.95415
07/08/2014 00:10:00*1.95434*1.9548*1.95508*1.95434
07/08/2014 00:15:00*1.9548*1.95512*1.95525*1.9548
07/08/2014 00:20:00*1.95512*1.95496*1.95516*1.95486
07/08/2014 00:25:00*1.95496*1.95451*1.95504*1.95442
07/08/2014 00:30:00*1.95451*1.95476*1.95492*1.95447
07/08/2014 00:35:00*1.95476*1.95477*1.95495*1.95454
07/08/2014 00:40:00*1.95477*1.95448*1.95484*1.95433
07/08/2014 00:45:00*1.95448*1.95419*1.95449*1.954
07/08/2014 00:50:00*1.95419*1.95391*1.95423*1.95379
07/08/2014 00:55:00*1.95391*1.95384*1.95411*1.95354
07/08/2014 01:00:00*1.95384*1.95369*1.95414*1.95355
07/08/2014 01:05:00*1.95367*1.95387*1.95412*1.95341
07/08/2014 01:10:00*1.95387*1.95429*1.95441*1.95386
07/08/2014 01:15:00*1.95429*1.95429*1.95438*1.95425
07/08/2014 01:20:00*1.95429*1.95415*1.95429*1.95403
07/08/2014 01:25:00*1.95415*1.9543*1.95435*1.95414
07/08/2014 01:30:00*1.9543*1.9541*1.95432*1.95406
07/08/2014 01:35:00*1.9541*1.9543*1.95435*1.95409
07/08/2014 01:40:00*1.9543*1.95424*1.95436*1.95409
07/08/2014 01:45:00*1.95424*1.95404*1.95424*1.95375
07/08/2014 01:50:00*1.95404*1.9542*1.95421*1.95401
07/08/2014 01:55:00*1.9542*1.95408*1.95424*1.95405
07/08/2014 02:00:00*1.95408*1.95392*1.95409*1.95367
07/08/2014 02:05:00*1.95392*1.95308*1.95392*1.95308
07/08/2014 02:10:00*1.95308*1.95294*1.95308*1.95233
07/08/2014 02:15:00*1.95294*1.95221*1.95302*1.95158
07/08/2014 02:20:00*1.95221*1.95219*1.95258*1.95174
07/08/2014 02:25:00*1.95219*1.95179*1.95263*1.95171
07/08/2014 02:30:00*1.95179*1.95231*1.95239*1.95164
07/08/2014 02:35:00*1.95231*1.95231*1.95287*1.95214
07/08/2014 02:40:00*1.95231*1.95297*1.9533*1.95209
07/08/2014 02:45:00*1.95297*1.95302*1.95306*1.95258
07/08/2014 02:50:00*1.95302*1.95274*1.95302*1.95235
07/08/2014 02:55:00*1.95274*1.95279*1.95289*1.95236
07/08/2014 03:00:00*1.95279*1.95295*1.95319*1.95269
07/08/2014 03:05:00*1.95295*1.9532*1.95342*1.95264
07/08/2014 03:10:00*1.9532*1.95345*1.95347*1.95304
07/08/2014 03:15:00*1.95345*1.95351*1.9537*1.9533
07/08/2014 03:20:00*1.95351*1.95313*1.95363*1.95313
07/08/2014 03:25:00*1.95313*1.95297*1.95343*1.95297
07/08/2014 03:30:00*1.95297*1.95336*1.95373*1.95281
07/08/2014 03:35:00*1.95336*1.95413*1.95413*1.95313
07/08/2014 03:40:00*1.95413*1.95352*1.9542*1.95339
07/08/2014 03:45:00*1.95352*1.95393*1.95398*1.95339
07/08/2014 03:50:00*1.95393*1.95419*1.95419*1.95377
07/08/2014 03:55:00*1.95419*1.95395*1.9544*1.95368
07/08/2014 04:00:00*1.95395*1.95375*1.95433*1.9537
07/08/2014 04:05:00*1.95375*1.95383*1.95383*1.95349
07/08/2014 04:10:00*1.95383*1.95349*1.95383*1.9533
07/08/2014 04:15:00*1.95349*1.95023*1.95362*1.95008
07/08/2014 04:20:00*1.95023*1.9486*1.95023*1.94854
07/08/2014 04:25:00*1.9486*1.9467*1.94864*1.94604
07/08/2014 04:30:00*1.9467*1.94636*1.94749*1.94615
07/08/2014 04:35:00*1.94636*1.94287*1.94636*1.94172
07/08/2014 04:40:00*1.94287*1.94239*1.94287*1.94194
07/08/2014 04:45:00*1.94239*1.94219*1.94262*1.94186
07/08/2014 04:50:00*1.94219*1.94344*1.94402*1.94219
07/08/2014 04:55:00*1.94344*1.94422*1.94449*1.94339
07/08/2014 05:00:00*1.94422*1.94317*1.94429*1.94315
07/08/2014 05:05:00*1.94317*1.94394*1.94394*1.94308
07/08/2014 05:10:00*1.94394*1.94395*1.94463*1.94394
07/08/2014 05:15:00*1.94395*1.94423*1.9444*1.94395
07/08/2014 05:20:00*1.94423*1.94469*1.94473*1.94421
07/08/2014 05:25:00*1.94469*1.94455*1.94477*1.94454
07/08/2014 05:30:00*1.94455*1.9452*1.9455*1.94443
07/08/2014 05:35:00*1.9452*1.94494*1.94529*1.9449
07/08/2014 05:40:00*1.94494*1.94574*1.94574*1.94473
07/08/2014 05:45:00*1.94574*1.9464*1.94647*1.94574
07/08/2014 05:50:00*1.9464*1.94618*1.94642*1.94605
07/08/2014 05:55:00*1.94618*1.94654*1.94663*1.94618
07/08/2014 06:00:00*1.94654*1.94719*1.94727*1.94647
07/08/2014 06:05:00*1.94719*1.94735*1.94739*1.94709
07/08/2014 06:10:00*1.94735*1.94747*1.94769*1.9472
07/08/2014 06:15:00*1.94747*1.94729*1.94752*1.94727
07/08/2014 06:20:00*1.94729*1.94695*1.94736*1.9468
07/08/2014 06:25:00*1.94695*1.94733*1.94747*1.94685
07/08/2014 06:30:00*1.94733*1.94762*1.94769*1.94723
07/08/2014 06:35:00*1.94762*1.94743*1.94778*1.94737
07/08/2014 06:40:00*1.94743*1.94756*1.94789*1.9474
07/08/2014 06:45:00*1.94756*1.94799*1.94823*1.94756
07/08/2014 06:50:00*1.94799*1.94771*1.94809*1.94762
07/08/2014 06:55:00*1.94771*1.94771*1.94785*1.9477
07/08/2014 07:00:00*1.94771*1.9489*1.94902*1.94768
07/08/2014 07:05:00*1.9489*1.94881*1.94917*1.94876
07/08/2014 07:10:00*1.94881*1.94875*1.94903*1.94853
07/08/2014 07:15:00*1.94875*1.94868*1.94898*1.9486
07/08/2014 07:20:00*1.94868*1.94869*1.94869*1.94839
07/08/2014 07:25:00*1.94869*1.94988*1.94993*1.9486
07/08/2014 07:30:00*1.94988*1.94997*1.95035*1.94986
07/08/2014 07:35:00*1.94997*1.9499*1.95033*1.94972
07/08/2014 07:40:00*1.9499*1.94948*1.94992*1.94947
07/08/2014 07:45:00*1.94948*1.94974*1.94974*1.9492
07/08/2014 07:50:00*1.94974*1.94967*1.94991*1.94959
07/08/2014 07:55:00*1.94967*1.94983*1.94999*1.9495
07/08/2014 08:00:00*1.94983*1.94958*1.94985*1.94953
07/08/2014 08:05:00*1.94958*1.94987*1.94999*1.94929
07/08/2014 08:10:00*1.94987*1.94981*1.95018*1.94974
07/08/2014 08:15:00*1.94981*1.94972*1.94995*1.94964
07/08/2014 08:20:00*1.94972*1.94873*1.94975*1.94838
07/08/2014 08:25:00*1.94873*1.94856*1.94879*1.94842
07/08/2014 08:30:00*1.94856*1.94896*1.94915*1.94844
07/08/2014 08:35:00*1.94896*1.94809*1.94902*1.94809
07/08/2014 08:40:00*1.94809*1.94824*1.94848*1.94765
07/08/2014 08:45:00*1.94824*1.94815*1.94836*1.94793
07/08/2014 08:50:00*1.94815*1.94833*1.94846*1.94815
07/08/2014 08:55:00*1.94833*1.94818*1.94863*1.94815
07/08/2014 09:00:00*1.94818*1.94754*1.94826*1.94744
07/08/2014 09:05:00*1.94754*1.94666*1.94782*1.94595
07/08/2014 09:10:00*1.94666*1.9462*1.94703*1.94614
07/08/2014 09:15:00*1.9462*1.94645*1.94674*1.94592
07/08/2014 09:20:00*1.94645*1.94577*1.94689*1.94572
07/08/2014 09:25:00*1.94577*1.94555*1.94616*1.9452
07/08/2014 09:30:00*1.94555*1.94595*1.94608*1.94513
07/08/2014 09:35:00*1.94595*1.94601*1.94601*1.9456
07/08/2014 09:40:00*1.94601*1.94495*1.94601*1.94495
07/08/2014 09:45:00*1.94495*1.94499*1.94506*1.94419
07/08/2014 09:50:00*1.94499*1.9455*1.94599*1.94499
07/08/2014 09:55:00*1.9455*1.94593*1.94641*1.9454
07/08/2014 10:00:00*1.94593*1.94605*1.94636*1.94582
07/08/2014 10:05:00*1.94605*1.94646*1.94663*1.94574
07/08/2014 10:10:00*1.94646*1.94671*1.94705*1.94618
07/08/2014 10:15:00*1.94671*1.94765*1.9479*1.94638
07/08/2014 10:20:00*1.94765*1.94749*1.94811*1.94745
07/08/2014 10:25:00*1.94749*1.94763*1.94786*1.94729
07/08/2014 10:30:00*1.94763*1.94717*1.94782*1.94711
07/08/2014 10:35:00*1.94717*1.94785*1.94799*1.94711
07/08/2014 10:40:00*1.94785*1.94777*1.94811*1.94754
07/08/2014 10:45:00*1.94777*1.94737*1.94779*1.94698
07/08/2014 10:50:00*1.94737*1.94691*1.94764*1.9469
07/08/2014 10:55:00*1.94691*1.94634*1.94691*1.94623
07/08/2014 11:00:00*1.94634*1.9482*1.94836*1.94634
07/08/2014 11:05:00*1.9482*1.94807*1.94874*1.94799
07/08/2014 11:10:00*1.94807*1.94783*1.94825*1.94776
07/08/2014 11:15:00*1.94783*1.94834*1.94852*1.94765
07/08/2014 11:20:00*1.94834*1.94803*1.94834*1.94783
07/08/2014 11:25:00*1.94803*1.94762*1.94811*1.94755
07/08/2014 11:30:00*1.94762*1.94802*1.94804*1.94753
07/08/2014 11:35:00*1.94802*1.94814*1.94826*1.94791
07/08/2014 11:40:00*1.94814*1.9482*1.94834*1.94786
07/08/2014 11:45:00*1.9482*1.94839*1.94839*1.94803
07/08/2014 11:50:00*1.94839*1.94872*1.94872*1.94828
07/08/2014 11:55:00*1.94872*1.94824*1.9488*1.94821
07/08/2014 12:00:00*1.94824*1.94874*1.9491*1.94823
07/08/2014 12:05:00*1.94874*1.94794*1.94885*1.94794
07/08/2014 12:10:00*1.94794*1.94831*1.94841*1.94785
07/08/2014 12:15:00*1.94831*1.94877*1.94889*1.94826
07/08/2014 12:20:00*1.94877*1.9497*1.94985*1.94877
07/08/2014 12:25:00*1.9497*1.95019*1.95029*1.94962
07/08/2014 12:30:00*1.95019*1.94993*1.95032*1.94993
07/08/2014 12:35:00*1.94993*1.95018*1.95018*1.94989
07/08/2014 12:40:00*1.95018*1.94996*1.95028*1.9499
07/08/2014 12:45:00*1.94996*1.94988*1.95004*1.9498
07/08/2014 12:50:00*1.94988*1.94969*1.94989*1.94942
07/08/2014 12:55:00*1.94969*1.94943*1.94969*1.94926
07/08/2014 13:00:00*1.94943*1.94901*1.94944*1.94901
07/08/2014 13:05:00*1.94901*1.94917*1.9494*1.94901
07/08/2014 13:10:00*1.94917*1.94883*1.94928*1.94868
07/08/2014 13:15:00*1.94883*1.94888*1.94913*1.94879
07/08/2014 13:20:00*1.94888*1.94926*1.94944*1.9487
07/08/2014 13:25:00*1.94926*1.9487*1.94928*1.9487
07/08/2014 13:30:00*1.9487*1.94845*1.94877*1.94816
07/08/2014 13:35:00*1.94845*1.94849*1.94869*1.94842
07/08/2014 13:40:00*1.94849*1.94832*1.94849*1.94821
07/08/2014 13:45:00*1.94832*1.94852*1.94852*1.94827
07/08/2014 13:50:00*1.94852*1.94846*1.94852*1.94812
07/08/2014 13:55:00*1.94846*1.94837*1.94846*1.94816
07/08/2014 14:00:00*1.94837*1.94821*1.94839*1.94813
07/08/2014 14:05:00*1.94821*1.9485*1.94858*1.94821
07/08/2014 14:10:00*1.9485*1.94811*1.94854*1.94801
07/08/2014 14:15:00*1.94811*1.94819*1.94827*1.94799
07/08/2014 14:20:00*1.94819*1.94805*1.94828*1.94798
07/08/2014 14:25:00*1.94805*1.94802*1.94809*1.94802
07/08/2014 14:30:00*1.94802*1.94797*1.94805*1.94797
07/08/2014 14:35:00*1.94797*1.94853*1.94853*1.94794
07/08/2014 14:40:00*1.94853*1.94834*1.94856*1.94828
07/08/2014 14:45:00*1.94834*1.9485*1.94854*1.94834
07/08/2014 14:50:00*1.9485*1.94868*1.94877*1.9485
07/08/2014 14:55:00*1.94868*1.94927*1.94949*1.94868
07/08/2014 15:00:00*1.94927*1.94943*1.94954*1.94923
07/08/2014 15:05:00*1.94943*1.94988*1.94989*1.94934
07/08/2014 15:10:00*1.94988*1.95035*1.95038*1.94986
07/08/2014 15:15:00*1.95035*1.9506*1.95078*1.95025
07/08/2014 15:20:00*1.9506*1.94992*1.95078*1.94991
07/08/2014 15:25:00*1.94992*1.94927*1.94995*1.94927
07/08/2014 15:30:00*1.94927*1.94919*1.94927*1.94897
07/08/2014 15:35:00*1.94919*1.94924*1.94932*1.94909
07/08/2014 15:40:00*1.94924*1.94924*1.94927*1.94898
07/08/2014 15:45:00*1.94924*1.94947*1.94947*1.94921
07/08/2014 15:50:00*1.94947*1.94932*1.94947*1.94923
07/08/2014 15:55:00*1.94932*1.94955*1.94969*1.94929
07/08/2014 16:00:00*1.94955*1.94937*1.94966*1.94925
07/08/2014 16:05:00*1.94937*1.94943*1.94965*1.94912
07/08/2014 16:10:00*1.94943*1.94955*1.94957*1.94921
07/08/2014 16:15:00*1.94955*1.94978*1.94978*1.94951
07/08/2014 16:20:00*1.94978*1.94965*1.94978*1.94964
07/08/2014 16:25:00*1.94965*1.94958*1.94966*1.94952
07/08/2014 16:30:00*1.94958*1.94956*1.94964*1.94956
07/08/2014 16:35:00*1.94956*1.94967*1.94974*1.94955
07/08/2014 16:40:00*1.94967*1.94949*1.94968*1.94942
07/08/2014 16:45:00*1.94949*1.94943*1.94954*1.94938
07/08/2014 16:50:00*1.94943*1.94947*1.94953*1.9492
07/08/2014 16:55:00*1.94947*1.94899*1.94947*1.94899
07/08/2014 17:00:00*1.94899*1.94828*1.94929*1.94828
