07/06/2014 17:05:00*1.96148*1.96131*1.96148*1.961
07/06/2014 17:10:00*1.96131*1.96102*1.96131*1.96102
07/06/2014 17:15:00*1.96102*1.9613*1.96158*1.96102
07/06/2014 17:20:00*1.9613*1.96114*1.9613*1.96083
07/06/2014 17:25:00*1.96114*1.96163*1.96163*1.96114
07/06/2014 17:30:00*1.96163*1.96169*1.96195*1.96163
07/06/2014 17:35:00*1.96169*1.96178*1.96195*1.96169
07/06/2014 17:40:00*1.96178*1.96169*1.96185*1.96162
07/06/2014 17:45:00*1.96169*1.96191*1.96195*1.96169
07/06/2014 17:50:00*1.96191*1.96197*1.96203*1.96172
07/06/2014 17:55:00*1.96197*1.96211*1.96212*1.96196
07/06/2014 18:00:00*1.96211*1.96218*1.96233*1.96204
07/06/2014 18:05:00*1.96218*1.96205*1.96242*1.96201
07/06/2014 18:10:00*1.96205*1.96192*1.96207*1.96192
07/06/2014 18:15:00*1.96192*1.96298*1.96316*1.96188
07/06/2014 18:20:00*1.96298*1.96336*1.96351*1.96255
07/06/2014 18:25:00*1.96336*1.96286*1.96336*1.96269
07/06/2014 18:30:00*1.96286*1.96307*1.96315*1.96281
07/06/2014 18:35:00*1.96307*1.96272*1.96307*1.9627
07/06/2014 18:40:00*1.96272*1.96245*1.96278*1.96237
07/06/2014 18:45:00*1.96245*1.96285*1.96285*1.96243
07/06/2014 18:50:00*1.96285*1.96386*1.96392*1.96285
07/06/2014 18:55:00*1.96386*1.9632*1.964*1.9632
07/06/2014 19:00:00*1.9632*1.96333*1.96338*1.96302
07/06/2014 19:05:00*1.96333*1.96408*1.96412*1.96317
07/06/2014 19:10:00*1.96408*1.96375*1.96414*1.96367
07/06/2014 19:15:00*1.96375*1.96415*1.96415*1.96375
07/06/2014 19:20:00*1.96415*1.96424*1.96433*1.96415
07/06/2014 19:25:00*1.96424*1.96388*1.96424*1.9637
07/06/2014 19:30:00*1.96388*1.96433*1.96437*1.96388
07/06/2014 19:35:00*1.96433*1.96418*1.96437*1.96415
07/06/2014 19:40:00*1.96418*1.96426*1.96435*1.96362
07/06/2014 19:45:00*1.96426*1.96416*1.96426*1.96364
07/06/2014 19:50:00*1.96416*1.96386*1.96416*1.96364
07/06/2014 19:55:00*1.96386*1.964*1.96419*1.96385
07/06/2014 20:00:00*1.964*1.9638*1.96405*1.96359
07/06/2014 20:05:00*1.9638*1.96505*1.96508*1.9638
07/06/2014 20:10:00*1.96505*1.96397*1.96517*1.96359
07/06/2014 20:15:00*1.96397*1.96359*1.964*1.96349
07/06/2014 20:20:00*1.96359*1.96328*1.96402*1.96328
07/06/2014 20:25:00*1.96328*1.96354*1.96375*1.96328
07/06/2014 20:30:00*1.96354*1.964*1.96422*1.96354
07/06/2014 20:35:00*1.964*1.96444*1.96495*1.96383
07/06/2014 20:40:00*1.96444*1.96606*1.96634*1.96444
07/06/2014 20:45:00*1.96606*1.96547*1.96606*1.96518
07/06/2014 20:50:00*1.96547*1.96555*1.96556*1.96498
07/06/2014 20:55:00*1.96555*1.9654*1.96585*1.96523
07/06/2014 21:00:00*1.9654*1.96509*1.96557*1.96485
07/06/2014 21:05:00*1.96509*1.96498*1.9652*1.96494
07/06/2014 21:10:00*1.96498*1.96617*1.96617*1.96494
07/06/2014 21:15:00*1.96617*1.96619*1.96662*1.96601
07/06/2014 21:20:00*1.96619*1.96601*1.96627*1.96592
07/06/2014 21:25:00*1.96601*1.96609*1.96618*1.9658
07/06/2014 21:30:00*1.96609*1.96605*1.96637*1.96603
07/06/2014 21:35:00*1.96605*1.96567*1.96605*1.9654
07/06/2014 21:40:00*1.96567*1.96588*1.96601*1.96514
07/06/2014 21:45:00*1.96588*1.96574*1.96588*1.96568
07/06/2014 21:50:00*1.96574*1.96591*1.96622*1.96557
07/06/2014 21:55:00*1.96591*1.96628*1.96628*1.96578
07/06/2014 22:00:00*1.96628*1.9663*1.96632*1.96617
07/06/2014 22:05:00*1.9663*1.96621*1.96633*1.96606
07/06/2014 22:10:00*1.96621*1.96596*1.96623*1.96585
07/06/2014 22:15:00*1.96596*1.9651*1.96601*1.96504
07/06/2014 22:20:00*1.9651*1.96584*1.96604*1.9651
07/06/2014 22:25:00*1.96584*1.96614*1.96614*1.96582
07/06/2014 22:30:00*1.96614*1.96556*1.96617*1.9653
07/06/2014 22:35:00*1.96556*1.96592*1.96596*1.96544
07/06/2014 22:40:00*1.96592*1.96581*1.96602*1.96563
07/06/2014 22:45:00*1.96581*1.96552*1.96581*1.9655
07/06/2014 22:50:00*1.96552*1.96588*1.96589*1.96545
07/06/2014 22:55:00*1.96588*1.96594*1.96606*1.96582
07/06/2014 23:00:00*1.96594*1.96633*1.96657*1.96594
07/06/2014 23:05:00*1.96633*1.96583*1.96646*1.96583
07/06/2014 23:10:00*1.96583*1.96593*1.96638*1.9658
07/06/2014 23:15:00*1.96593*1.96617*1.96632*1.96593
07/06/2014 23:20:00*1.96617*1.96606*1.96617*1.96599
07/06/2014 23:25:00*1.96606*1.96634*1.9664*1.96597
07/06/2014 23:30:00*1.96634*1.9663*1.96656*1.96586
07/06/2014 23:35:00*1.9663*1.96593*1.96632*1.96583
07/06/2014 23:40:00*1.96593*1.96546*1.96595*1.96528
07/06/2014 23:45:00*1.96546*1.96549*1.96549*1.96535
07/06/2014 23:50:00*1.96549*1.96608*1.96608*1.96547
07/06/2014 23:55:00*1.96608*1.96571*1.96615*1.96559
07/07/2014 00:00:00*1.96571*1.96575*1.96602*1.96562
07/07/2014 00:05:00*1.96575*1.9656*1.96578*1.96512
07/07/2014 00:10:00*1.9656*1.96549*1.9657*1.96542
07/07/2014 00:15:00*1.96549*1.96537*1.96553*1.96523
07/07/2014 00:20:00*1.96537*1.96539*1.96547*1.96492
07/07/2014 00:25:00*1.96539*1.96524*1.96539*1.96522
07/07/2014 00:30:00*1.96524*1.96506*1.96535*1.965
07/07/2014 00:35:00*1.96506*1.96503*1.96515*1.96487
07/07/2014 00:40:00*1.96503*1.96548*1.96569*1.96497
07/07/2014 00:45:00*1.96548*1.96515*1.96548*1.96498
07/07/2014 00:50:00*1.96515*1.96573*1.96585*1.9651
07/07/2014 00:55:00*1.96573*1.96568*1.96583*1.96562
07/07/2014 01:00:00*1.96568*1.96528*1.96577*1.96524
07/07/2014 01:05:00*1.96528*1.96472*1.96535*1.96465
07/07/2014 01:10:00*1.96472*1.96492*1.96516*1.96459
07/07/2014 01:15:00*1.96492*1.96497*1.96503*1.96474
07/07/2014 01:20:00*1.96497*1.96464*1.96504*1.96451
07/07/2014 01:25:00*1.96464*1.96463*1.96467*1.96459
07/07/2014 01:30:00*1.96463*1.9643*1.96463*1.96414
07/07/2014 01:35:00*1.9643*1.96523*1.96524*1.96427
07/07/2014 01:40:00*1.96523*1.96505*1.96529*1.96486
07/07/2014 01:45:00*1.96505*1.96557*1.96594*1.96505
07/07/2014 01:50:00*1.96557*1.96519*1.9657*1.96519
07/07/2014 01:55:00*1.96519*1.96522*1.96522*1.96512
07/07/2014 02:00:00*1.96522*1.96538*1.9655*1.96501
07/07/2014 02:05:00*1.96538*1.96586*1.96599*1.96531
07/07/2014 02:10:00*1.96586*1.96515*1.96594*1.96504
07/07/2014 02:15:00*1.96515*1.96517*1.96552*1.96503
07/07/2014 02:20:00*1.96517*1.96516*1.96529*1.96498
07/07/2014 02:25:00*1.96516*1.96482*1.96522*1.96478
07/07/2014 02:30:00*1.96482*1.96544*1.96544*1.96439
07/07/2014 02:35:00*1.96544*1.96492*1.96554*1.96489
07/07/2014 02:40:00*1.96492*1.96424*1.96522*1.96424
07/07/2014 02:45:00*1.96424*1.96461*1.96481*1.96424
07/07/2014 02:50:00*1.96461*1.9647*1.96508*1.96459
07/07/2014 02:55:00*1.9647*1.965*1.96505*1.96466
07/07/2014 03:00:00*1.965*1.96417*1.96513*1.96411
07/07/2014 03:05:00*1.96417*1.96477*1.96478*1.96417
07/07/2014 03:10:00*1.96477*1.96445*1.96485*1.96428
07/07/2014 03:15:00*1.96445*1.96426*1.96494*1.96424
07/07/2014 03:20:00*1.96426*1.96407*1.96427*1.96384
07/07/2014 03:25:00*1.96407*1.96386*1.96411*1.96336
07/07/2014 03:30:00*1.96386*1.96409*1.96437*1.96378
07/07/2014 03:35:00*1.96409*1.96373*1.96409*1.96367
07/07/2014 03:40:00*1.96373*1.96324*1.96376*1.96324
07/07/2014 03:45:00*1.96324*1.96263*1.96324*1.96259
07/07/2014 03:50:00*1.96263*1.963*1.96302*1.96224
07/07/2014 03:55:00*1.963*1.96319*1.9635*1.96288
07/07/2014 04:00:00*1.96319*1.96333*1.9634*1.96314
07/07/2014 04:05:00*1.96333*1.96278*1.96333*1.96276
07/07/2014 04:10:00*1.96278*1.96273*1.96289*1.96249
07/07/2014 04:15:00*1.96273*1.9621*1.96274*1.9621
07/07/2014 04:20:00*1.9621*1.96203*1.9623*1.96193
07/07/2014 04:25:00*1.96203*1.9622*1.96232*1.9619
07/07/2014 04:30:00*1.9622*1.9625*1.96263*1.96207
07/07/2014 04:35:00*1.9625*1.96209*1.96255*1.96174
07/07/2014 04:40:00*1.96209*1.96246*1.9626*1.96209
07/07/2014 04:45:00*1.96246*1.96172*1.96249*1.9615
07/07/2014 04:50:00*1.96172*1.96112*1.96172*1.96103
07/07/2014 04:55:00*1.96112*1.96081*1.96165*1.96079
07/07/2014 05:00:00*1.96081*1.96072*1.9612*1.96056
07/07/2014 05:05:00*1.96072*1.96125*1.96134*1.96065
07/07/2014 05:10:00*1.96125*1.96147*1.96168*1.96119
07/07/2014 05:15:00*1.96147*1.9616*1.96188*1.96125
07/07/2014 05:20:00*1.9616*1.96211*1.96226*1.96152
07/07/2014 05:25:00*1.96211*1.96172*1.96211*1.96162
07/07/2014 05:30:00*1.96172*1.96167*1.96192*1.9616
07/07/2014 05:35:00*1.96167*1.96094*1.96167*1.96094
07/07/2014 05:40:00*1.96094*1.96112*1.9612*1.96071
07/07/2014 05:45:00*1.96112*1.96118*1.96131*1.96111
07/07/2014 05:50:00*1.96118*1.96109*1.96122*1.96086
07/07/2014 05:55:00*1.96109*1.96083*1.96111*1.9607
07/07/2014 06:00:00*1.96083*1.96105*1.96105*1.96048
07/07/2014 06:05:00*1.96105*1.96085*1.96108*1.96057
07/07/2014 06:10:00*1.96085*1.96006*1.96088*1.95966
07/07/2014 06:15:00*1.96006*1.95973*1.96007*1.95945
07/07/2014 06:20:00*1.95973*1.95868*1.95973*1.95852
07/07/2014 06:25:00*1.95868*1.95882*1.95886*1.95853
07/07/2014 06:30:00*1.95882*1.9583*1.95882*1.95815
07/07/2014 06:35:00*1.9583*1.95859*1.95871*1.95825
07/07/2014 06:40:00*1.95859*1.95875*1.95886*1.95859
07/07/2014 06:45:00*1.95875*1.95899*1.95907*1.95855
07/07/2014 06:50:00*1.95899*1.95856*1.95925*1.95856
07/07/2014 06:55:00*1.95856*1.95821*1.95856*1.95808
07/07/2014 07:00:00*1.95821*1.95813*1.95821*1.95774
07/07/2014 07:05:00*1.95813*1.95873*1.95873*1.95771
07/07/2014 07:10:00*1.95873*1.95898*1.95922*1.95873
07/07/2014 07:15:00*1.95898*1.95915*1.95952*1.95896
07/07/2014 07:20:00*1.95915*1.95915*1.95928*1.95901
07/07/2014 07:25:00*1.95915*1.95861*1.95915*1.9584
07/07/2014 07:30:00*1.95861*1.95813*1.95868*1.9581
07/07/2014 07:35:00*1.95813*1.95816*1.95825*1.95793
07/07/2014 07:40:00*1.95816*1.95872*1.95873*1.95815
07/07/2014 07:45:00*1.95872*1.95891*1.95905*1.95872
07/07/2014 07:50:00*1.95891*1.95874*1.95898*1.95874
07/07/2014 07:55:00*1.95874*1.95911*1.95919*1.95874
07/07/2014 08:00:00*1.95911*1.95889*1.95911*1.95884
07/07/2014 08:05:00*1.95889*1.95861*1.95903*1.95861
07/07/2014 08:10:00*1.95861*1.95859*1.9588*1.95844
07/07/2014 08:15:00*1.95859*1.95843*1.95874*1.95834
07/07/2014 08:20:00*1.95843*1.95737*1.95852*1.95737
07/07/2014 08:25:00*1.95737*1.95671*1.95762*1.9567
07/07/2014 08:30:00*1.95671*1.95666*1.9569*1.95649
07/07/2014 08:35:00*1.95666*1.95549*1.95666*1.95505
07/07/2014 08:40:00*1.95549*1.95554*1.95574*1.95503
07/07/2014 08:45:00*1.95554*1.9561*1.95623*1.95522
07/07/2014 08:50:00*1.9561*1.95623*1.9568*1.9561
07/07/2014 08:55:00*1.95623*1.95631*1.95635*1.95594
07/07/2014 09:00:00*1.95631*1.95648*1.95648*1.95613
07/07/2014 09:05:00*1.95648*1.95685*1.95703*1.95647
07/07/2014 09:10:00*1.95685*1.95675*1.95698*1.95658
07/07/2014 09:15:00*1.95675*1.95648*1.95685*1.95648
07/07/2014 09:20:00*1.95648*1.95646*1.95679*1.95633
07/07/2014 09:25:00*1.95646*1.95617*1.95662*1.95617
07/07/2014 09:30:00*1.95617*1.95561*1.95635*1.95538
07/07/2014 09:35:00*1.95561*1.95559*1.956*1.95548
07/07/2014 09:40:00*1.95559*1.95547*1.95559*1.95522
07/07/2014 09:45:00*1.95547*1.95463*1.95582*1.95439
07/07/2014 09:50:00*1.95463*1.95422*1.95463*1.95422
07/07/2014 09:55:00*1.95422*1.95465*1.95472*1.95405
07/07/2014 10:00:00*1.95465*1.95527*1.95562*1.95452
07/07/2014 10:05:00*1.95527*1.9558*1.95602*1.95512
07/07/2014 10:10:00*1.9558*1.95536*1.956*1.95522
07/07/2014 10:15:00*1.95536*1.95531*1.95558*1.95529
07/07/2014 10:20:00*1.95531*1.95566*1.95572*1.95518
07/07/2014 10:25:00*1.95566*1.95532*1.95585*1.9553
07/07/2014 10:30:00*1.95532*1.95549*1.95563*1.95525
07/07/2014 10:35:00*1.95549*1.95386*1.95563*1.95382
07/07/2014 10:40:00*1.95386*1.9539*1.95426*1.95352
07/07/2014 10:45:00*1.9539*1.95397*1.95439*1.95385
07/07/2014 10:50:00*1.95397*1.95383*1.95429*1.95372
07/07/2014 10:55:00*1.95383*1.95411*1.95442*1.95375
07/07/2014 11:00:00*1.95411*1.95503*1.95544*1.954
07/07/2014 11:05:00*1.95503*1.95519*1.95564*1.95489
07/07/2014 11:10:00*1.95519*1.95549*1.95549*1.95503
07/07/2014 11:15:00*1.95549*1.95464*1.95549*1.95447
07/07/2014 11:20:00*1.95464*1.95478*1.95507*1.95457
07/07/2014 11:25:00*1.95478*1.9548*1.95503*1.95457
07/07/2014 11:30:00*1.9548*1.95478*1.95521*1.9547
07/07/2014 11:35:00*1.95478*1.95501*1.95504*1.95451
07/07/2014 11:40:00*1.95501*1.95491*1.95549*1.95483
07/07/2014 11:45:00*1.95491*1.95498*1.95504*1.95489
07/07/2014 11:50:00*1.95498*1.95496*1.95518*1.95487
07/07/2014 11:55:00*1.95496*1.95482*1.95512*1.95482
07/07/2014 12:00:00*1.95482*1.95334*1.95486*1.95334
07/07/2014 12:05:00*1.95334*1.95378*1.95378*1.95324
07/07/2014 12:10:00*1.95378*1.95368*1.95395*1.95367
07/07/2014 12:15:00*1.95368*1.95422*1.95448*1.95368
07/07/2014 12:20:00*1.95422*1.95427*1.95445*1.95402
07/07/2014 12:25:00*1.95427*1.95403*1.95437*1.95391
07/07/2014 12:30:00*1.95403*1.95429*1.95429*1.95394
07/07/2014 12:35:00*1.95429*1.9538*1.95453*1.95369
07/07/2014 12:40:00*1.9538*1.95384*1.95384*1.95348
07/07/2014 12:45:00*1.95384*1.95401*1.95406*1.95383
07/07/2014 12:50:00*1.95401*1.95468*1.95468*1.95395
07/07/2014 12:55:00*1.95468*1.95439*1.95468*1.95438
07/07/2014 13:00:00*1.95439*1.95442*1.95445*1.95409
07/07/2014 13:05:00*1.95442*1.95483*1.95489*1.95442
07/07/2014 13:10:00*1.95483*1.95497*1.95509*1.95477
07/07/2014 13:15:00*1.95497*1.95506*1.95506*1.95488
07/07/2014 13:20:00*1.95506*1.95449*1.95539*1.95449
07/07/2014 13:25:00*1.95449*1.95477*1.95477*1.95447
07/07/2014 13:30:00*1.95477*1.95497*1.95507*1.95473
07/07/2014 13:35:00*1.95497*1.95478*1.95531*1.95478
07/07/2014 13:40:00*1.95478*1.95518*1.95522*1.95478
07/07/2014 13:45:00*1.95518*1.95496*1.95518*1.95485
07/07/2014 13:50:00*1.95496*1.95441*1.95498*1.95426
07/07/2014 13:55:00*1.95441*1.95454*1.95454*1.95429
07/07/2014 14:00:00*1.95454*1.95526*1.95559*1.95435
07/07/2014 14:05:00*1.95526*1.95509*1.95541*1.95502
07/07/2014 14:10:00*1.95509*1.95515*1.95518*1.95505
07/07/2014 14:15:00*1.95515*1.95519*1.95519*1.95511
07/07/2014 14:20:00*1.95519*1.95511*1.95524*1.95511
07/07/2014 14:25:00*1.95511*1.9553*1.95531*1.95502
07/07/2014 14:30:00*1.9553*1.95535*1.95536*1.95511
07/07/2014 14:35:00*1.95535*1.95576*1.95583*1.95504
07/07/2014 14:40:00*1.95576*1.95573*1.95609*1.95564
07/07/2014 14:45:00*1.95573*1.95547*1.95579*1.95543
07/07/2014 14:50:00*1.95547*1.95501*1.95563*1.95501
07/07/2014 14:55:00*1.95501*1.95493*1.95522*1.95493
07/07/2014 15:00:00*1.95493*1.95423*1.95503*1.9541
07/07/2014 15:05:00*1.95423*1.95388*1.9543*1.95388
07/07/2014 15:10:00*1.95388*1.95449*1.95469*1.95386
07/07/2014 15:15:00*1.95449*1.95495*1.95495*1.95449
07/07/2014 15:20:00*1.95495*1.95499*1.95499*1.95488
07/07/2014 15:25:00*1.95499*1.95469*1.95499*1.95459
07/07/2014 15:30:00*1.95469*1.95529*1.95529*1.95463
07/07/2014 15:35:00*1.95529*1.95506*1.95535*1.95494
07/07/2014 15:40:00*1.95506*1.95489*1.95506*1.9547
07/07/2014 15:45:00*1.95489*1.95481*1.95499*1.95471
07/07/2014 15:50:00*1.95481*1.95515*1.95519*1.95466
07/07/2014 15:55:00*1.95515*1.95536*1.95546*1.95486
07/07/2014 16:00:00*1.95536*1.9555*1.95562*1.95501
07/07/2014 16:05:00*1.9555*1.95535*1.95584*1.95523
07/07/2014 16:10:00*1.95535*1.95527*1.95557*1.95527
07/07/2014 16:15:00*1.95527*1.95544*1.95555*1.95527
07/07/2014 16:20:00*1.95544*1.95517*1.95555*1.95515
07/07/2014 16:25:00*1.95517*1.955*1.9552*1.95488
07/07/2014 16:30:00*1.955*1.95483*1.95503*1.95483
07/07/2014 16:35:00*1.95483*1.95485*1.95494*1.95462
07/07/2014 16:40:00*1.95485*1.95487*1.95489*1.95476
07/07/2014 16:45:00*1.95487*1.95526*1.95531*1.95487
07/07/2014 16:50:00*1.95526*1.95494*1.95526*1.95491
07/07/2014 16:55:00*1.95494*1.95528*1.95538*1.95479
07/07/2014 17:00:00*1.95528*1.9541*1.95528*1.9541
