07/06/2014 15:00:00*1.96148*1.96148*1.96148*1.96148
07/06/2014 15:05:00*1.96148*1.96148*1.96148*1.96148
07/06/2014 15:10:00*1.96148*1.96148*1.96148*1.96148
07/06/2014 15:15:00*1.96148*1.96148*1.96148*1.96148
07/06/2014 15:20:00*1.96148*1.96148*1.96148*1.96148
07/06/2014 15:25:00*1.96148*1.96047*1.96148*1.96025
07/06/2014 15:30:00*1.96047*1.96135*1.96137*1.96046
07/06/2014 15:35:00*1.96135*1.96134*1.96135*1.96134
07/06/2014 15:40:00*1.96134*1.96134*1.96135*1.96132
07/06/2014 15:45:00*1.96134*1.96134*1.96134*1.96134
07/06/2014 15:50:00*1.96134*1.96134*1.96134*1.96134
07/06/2014 15:55:00*1.96134*1.96133*1.96155*1.96133
07/06/2014 16:00:00*1.96133*1.961*1.96133*1.961
07/06/2014 16:05:00*1.961*1.9611*1.96122*1.96026
07/06/2014 16:10:00*1.9611*1.9608*1.9611*1.96023
07/06/2014 16:15:00*1.9608*1.96142*1.96143*1.9608
07/06/2014 16:20:00*1.96142*1.96138*1.96198*1.96122
07/06/2014 16:25:00*1.96138*1.96153*1.96154*1.96138
07/06/2014 16:30:00*1.96153*1.96153*1.96153*1.96152
07/06/2014 16:35:00*1.96153*1.96153*1.96153*1.96152
07/06/2014 16:40:00*1.96153*1.96173*1.96173*1.9615
07/06/2014 16:45:00*1.96173*1.96129*1.96173*1.96128
07/06/2014 16:50:00*1.96129*1.96138*1.96138*1.96129
07/06/2014 16:55:00*1.96138*1.96138*1.96148*1.96135
07/06/2014 17:00:00*1.96138*1.96148*1.96148*1.96138
