07/03/2014 17:05:00*1.95927*1.95914*1.95927*1.95905
07/03/2014 17:10:00*1.95914*1.95964*1.95975*1.95896
07/03/2014 17:15:00*1.95964*1.95994*1.95995*1.95949
07/03/2014 17:20:00*1.95994*1.95998*1.96062*1.95985
07/03/2014 17:25:00*1.95998*1.96029*1.96029*1.95992
07/03/2014 17:30:00*1.96029*1.95967*1.96029*1.95967
07/03/2014 17:35:00*1.95967*1.95993*1.96008*1.95932
07/03/2014 17:40:00*1.95993*1.95986*1.95993*1.95943
07/03/2014 17:45:00*1.95986*1.96036*1.96037*1.95953
07/03/2014 17:50:00*1.96036*1.96054*1.96061*1.96026
07/03/2014 17:55:00*1.96054*1.96039*1.96059*1.96036
07/03/2014 18:00:00*1.96039*1.96044*1.96056*1.96039
07/03/2014 18:05:00*1.96044*1.96052*1.96075*1.96044
07/03/2014 18:10:00*1.96052*1.96088*1.96095*1.9605
07/03/2014 18:15:00*1.96088*1.96086*1.96088*1.96075
07/03/2014 18:20:00*1.96086*1.96069*1.96087*1.96069
07/03/2014 18:25:00*1.96069*1.96087*1.96087*1.96057
07/03/2014 18:30:00*1.96087*1.96084*1.96093*1.96079
07/03/2014 18:35:00*1.96084*1.96069*1.96088*1.96069
07/03/2014 18:40:00*1.96069*1.96049*1.96077*1.96049
07/03/2014 18:45:00*1.96049*1.96028*1.96052*1.96026
07/03/2014 18:50:00*1.96028*1.96026*1.96036*1.96023
07/03/2014 18:55:00*1.96026*1.96024*1.96036*1.96023
07/03/2014 19:00:00*1.96024*1.96*1.96029*1.95984
07/03/2014 19:05:00*1.96*1.9598*1.96*1.9598
07/03/2014 19:10:00*1.9598*1.95989*1.95989*1.9595
07/03/2014 19:15:00*1.95989*1.96008*1.96014*1.95986
07/03/2014 19:20:00*1.96008*1.96027*1.96035*1.96008
07/03/2014 19:25:00*1.96027*1.96043*1.96043*1.96023
07/03/2014 19:30:00*1.96043*1.96027*1.96045*1.96009
07/03/2014 19:35:00*1.96027*1.96046*1.96059*1.95968
07/03/2014 19:40:00*1.96046*1.96078*1.96084*1.96041
07/03/2014 19:45:00*1.96078*1.96084*1.9609*1.96071
07/03/2014 19:50:00*1.96084*1.96072*1.96089*1.9607
07/03/2014 19:55:00*1.96072*1.96059*1.96072*1.96059
07/03/2014 20:00:00*1.96059*1.96107*1.96107*1.96054
07/03/2014 20:05:00*1.96107*1.96055*1.96123*1.9604
07/03/2014 20:10:00*1.96055*1.96065*1.96065*1.96039
07/03/2014 20:15:00*1.96065*1.95989*1.96092*1.95989
07/03/2014 20:20:00*1.95989*1.96033*1.9604*1.95976
07/03/2014 20:25:00*1.96033*1.96088*1.96109*1.96032
07/03/2014 20:30:00*1.96088*1.96025*1.96115*1.95989
07/03/2014 20:35:00*1.96025*1.96123*1.96146*1.96023
07/03/2014 20:40:00*1.96123*1.96114*1.96182*1.96109
07/03/2014 20:45:00*1.96114*1.96129*1.96152*1.96105
07/03/2014 20:50:00*1.96129*1.96146*1.96192*1.96118
07/03/2014 20:55:00*1.96146*1.9613*1.96151*1.96109
07/03/2014 21:00:00*1.9613*1.96182*1.96199*1.9613
07/03/2014 21:05:00*1.96182*1.96177*1.96182*1.96158
07/03/2014 21:10:00*1.96177*1.96142*1.96177*1.96087
07/03/2014 21:15:00*1.96142*1.96132*1.96144*1.96121
07/03/2014 21:20:00*1.96132*1.96184*1.96229*1.96115
07/03/2014 21:25:00*1.96184*1.96146*1.9619*1.96132
07/03/2014 21:30:00*1.96146*1.96127*1.96149*1.96127
07/03/2014 21:35:00*1.96127*1.96152*1.96159*1.9611
07/03/2014 21:40:00*1.96152*1.96156*1.96173*1.96097
07/03/2014 21:45:00*1.96156*1.96156*1.96173*1.96127
07/03/2014 21:50:00*1.96156*1.96137*1.96181*1.96137
07/03/2014 21:55:00*1.96137*1.96152*1.96159*1.96122
07/03/2014 22:00:00*1.96152*1.96153*1.9617*1.96138
07/03/2014 22:05:00*1.96153*1.96178*1.96188*1.96107
07/03/2014 22:10:00*1.96178*1.96136*1.96198*1.96133
07/03/2014 22:15:00*1.96136*1.96237*1.96254*1.96128
07/03/2014 22:20:00*1.96237*1.96296*1.96307*1.96228
07/03/2014 22:25:00*1.96296*1.96254*1.9631*1.96227
07/03/2014 22:30:00*1.96254*1.96261*1.96265*1.96224
07/03/2014 22:35:00*1.96261*1.96256*1.96262*1.96236
07/03/2014 22:40:00*1.96256*1.96244*1.96259*1.96244
07/03/2014 22:45:00*1.96244*1.96275*1.96285*1.96235
07/03/2014 22:50:00*1.96275*1.96268*1.96287*1.96261
07/03/2014 22:55:00*1.96268*1.96201*1.96268*1.96187
07/03/2014 23:00:00*1.96201*1.96218*1.96218*1.9615
07/03/2014 23:05:00*1.96218*1.96247*1.96253*1.96218
07/03/2014 23:10:00*1.96247*1.96233*1.96262*1.96233
07/03/2014 23:15:00*1.96233*1.96186*1.96233*1.96157
07/03/2014 23:20:00*1.96186*1.96208*1.96216*1.96186
07/03/2014 23:25:00*1.96208*1.96209*1.96221*1.96206
07/03/2014 23:30:00*1.96209*1.96185*1.96214*1.9618
07/03/2014 23:35:00*1.96185*1.96137*1.96185*1.96137
07/03/2014 23:40:00*1.96137*1.96139*1.96154*1.96053
07/03/2014 23:45:00*1.96139*1.96071*1.96153*1.96066
07/03/2014 23:50:00*1.96071*1.96026*1.96099*1.95999
07/03/2014 23:55:00*1.96026*1.96043*1.96058*1.96014
07/04/2014 00:00:00*1.96043*1.96043*1.96069*1.96043
07/04/2014 00:05:00*1.96043*1.96003*1.96061*1.96003
07/04/2014 00:10:00*1.96003*1.96058*1.96091*1.96003
07/04/2014 00:15:00*1.96058*1.96101*1.96103*1.96057
07/04/2014 00:20:00*1.96101*1.96181*1.96204*1.96091
07/04/2014 00:25:00*1.96181*1.96083*1.96192*1.96081
07/04/2014 00:30:00*1.96083*1.9609*1.9609*1.9607
07/04/2014 00:35:00*1.9609*1.96124*1.96127*1.96084
07/04/2014 00:40:00*1.96124*1.96148*1.96162*1.96113
07/04/2014 00:45:00*1.96148*1.96102*1.96148*1.96063
07/04/2014 00:50:00*1.96102*1.96151*1.962*1.96102
07/04/2014 00:55:00*1.96151*1.96162*1.96165*1.96123
07/04/2014 01:00:00*1.96162*1.96171*1.96193*1.96126
07/04/2014 01:05:00*1.96171*1.96152*1.96207*1.96141
07/04/2014 01:10:00*1.96152*1.96172*1.96174*1.96151
07/04/2014 01:15:00*1.96172*1.96152*1.96173*1.96127
07/04/2014 01:20:00*1.96152*1.96254*1.96265*1.96123
07/04/2014 01:25:00*1.96254*1.96219*1.96264*1.96212
07/04/2014 01:30:00*1.96219*1.96258*1.96276*1.96213
07/04/2014 01:35:00*1.96258*1.96277*1.9631*1.96256
07/04/2014 01:40:00*1.96277*1.96324*1.96331*1.96247
07/04/2014 01:45:00*1.96324*1.9631*1.96327*1.96295
07/04/2014 01:50:00*1.9631*1.96288*1.96316*1.96283
07/04/2014 01:55:00*1.96288*1.96346*1.96346*1.96283
07/04/2014 02:00:00*1.96346*1.96414*1.96437*1.96346
07/04/2014 02:05:00*1.96414*1.9638*1.9644*1.9636
07/04/2014 02:10:00*1.9638*1.96452*1.9646*1.96361
07/04/2014 02:15:00*1.96452*1.9639*1.96467*1.96382
07/04/2014 02:20:00*1.9639*1.9631*1.9639*1.96301
07/04/2014 02:25:00*1.9631*1.9631*1.9631*1.96286
07/04/2014 02:30:00*1.9631*1.96309*1.9632*1.96285
07/04/2014 02:35:00*1.96309*1.96293*1.96332*1.96291
07/04/2014 02:40:00*1.96293*1.96284*1.96293*1.96255
07/04/2014 02:45:00*1.96284*1.96308*1.96326*1.96283
07/04/2014 02:50:00*1.96308*1.96333*1.96349*1.96302
07/04/2014 02:55:00*1.96333*1.96354*1.96364*1.96325
07/04/2014 03:00:00*1.96354*1.96463*1.96489*1.96348
07/04/2014 03:05:00*1.96463*1.96457*1.96479*1.96443
07/04/2014 03:10:00*1.96457*1.96447*1.96465*1.96441
07/04/2014 03:15:00*1.96447*1.96465*1.96475*1.9642
07/04/2014 03:20:00*1.96465*1.96431*1.96499*1.96431
07/04/2014 03:25:00*1.96431*1.96423*1.9644*1.96405
07/04/2014 03:30:00*1.96423*1.96417*1.9644*1.96413
07/04/2014 03:35:00*1.96417*1.96388*1.96454*1.96387
07/04/2014 03:40:00*1.96388*1.96386*1.96404*1.96371
07/04/2014 03:45:00*1.96386*1.96334*1.9639*1.96327
07/04/2014 03:50:00*1.96334*1.96346*1.96355*1.96327
07/04/2014 03:55:00*1.96346*1.96335*1.9637*1.96331
07/04/2014 04:00:00*1.96335*1.96318*1.96349*1.96317
07/04/2014 04:05:00*1.96318*1.9626*1.9632*1.96231
07/04/2014 04:10:00*1.9626*1.96233*1.96276*1.96228
07/04/2014 04:15:00*1.96233*1.96272*1.96274*1.96231
07/04/2014 04:20:00*1.96272*1.96299*1.9634*1.96268
07/04/2014 04:25:00*1.96299*1.96292*1.96304*1.9628
07/04/2014 04:30:00*1.96292*1.96318*1.9632*1.96287
07/04/2014 04:35:00*1.96318*1.96268*1.96334*1.96261
07/04/2014 04:40:00*1.96268*1.96272*1.96296*1.96245
07/04/2014 04:45:00*1.96272*1.96273*1.96289*1.96256
07/04/2014 04:50:00*1.96273*1.96264*1.96275*1.96254
07/04/2014 04:55:00*1.96264*1.96297*1.96308*1.96252
07/04/2014 05:00:00*1.96297*1.96334*1.96334*1.96289
07/04/2014 05:05:00*1.96334*1.96267*1.96334*1.96262
07/04/2014 05:10:00*1.96267*1.9624*1.96277*1.96238
07/04/2014 05:15:00*1.9624*1.96209*1.96246*1.96205
07/04/2014 05:20:00*1.96209*1.96245*1.96256*1.96191
07/04/2014 05:25:00*1.96245*1.96233*1.96249*1.96229
07/04/2014 05:30:00*1.96233*1.96286*1.96293*1.9623
07/04/2014 05:35:00*1.96286*1.96302*1.9635*1.96281
07/04/2014 05:40:00*1.96302*1.96264*1.96308*1.96264
07/04/2014 05:45:00*1.96264*1.96308*1.96311*1.96241
07/04/2014 05:50:00*1.96308*1.9631*1.96334*1.96297
07/04/2014 05:55:00*1.9631*1.96284*1.96331*1.96284
07/04/2014 06:00:00*1.96284*1.96194*1.96284*1.96194
07/04/2014 06:05:00*1.96194*1.96195*1.96199*1.96176
07/04/2014 06:10:00*1.96195*1.9621*1.9621*1.9619
07/04/2014 06:15:00*1.9621*1.96213*1.96214*1.96184
07/04/2014 06:20:00*1.96213*1.96181*1.96242*1.96161
07/04/2014 06:25:00*1.96181*1.96193*1.96195*1.96176
07/04/2014 06:30:00*1.96193*1.96187*1.96199*1.96175
07/04/2014 06:35:00*1.96187*1.96168*1.96189*1.96137
07/04/2014 06:40:00*1.96168*1.96217*1.96217*1.96168
07/04/2014 06:45:00*1.96217*1.96188*1.96217*1.96184
07/04/2014 06:50:00*1.96188*1.96154*1.96191*1.96147
07/04/2014 06:55:00*1.96154*1.96175*1.96187*1.96154
07/04/2014 07:00:00*1.96175*1.96117*1.96181*1.96117
07/04/2014 07:05:00*1.96117*1.96051*1.96117*1.96031
07/04/2014 07:10:00*1.96051*1.96032*1.96063*1.9602
07/04/2014 07:15:00*1.96032*1.96053*1.96053*1.96017
07/04/2014 07:20:00*1.96053*1.96094*1.96095*1.96053
07/04/2014 07:25:00*1.96094*1.96114*1.96122*1.96089
07/04/2014 07:30:00*1.96114*1.96109*1.9613*1.96109
07/04/2014 07:35:00*1.96109*1.96143*1.96143*1.96092
07/04/2014 07:40:00*1.96143*1.96108*1.96148*1.96103
07/04/2014 07:45:00*1.96108*1.96162*1.96174*1.96096
07/04/2014 07:50:00*1.96162*1.96164*1.96172*1.96153
07/04/2014 07:55:00*1.96164*1.96163*1.96178*1.96158
07/04/2014 08:00:00*1.96163*1.96122*1.96176*1.96084
07/04/2014 08:05:00*1.96122*1.96109*1.96129*1.96109
07/04/2014 08:10:00*1.96109*1.96095*1.96126*1.96095
07/04/2014 08:15:00*1.96095*1.9613*1.96156*1.96095
07/04/2014 08:20:00*1.9613*1.96174*1.96176*1.96129
07/04/2014 08:25:00*1.96174*1.96193*1.96193*1.96172
07/04/2014 08:30:00*1.96193*1.96178*1.9621*1.96159
07/04/2014 08:35:00*1.96178*1.96173*1.96187*1.96155
07/04/2014 08:40:00*1.96173*1.96165*1.96175*1.96161
07/04/2014 08:45:00*1.96165*1.96166*1.96178*1.96164
07/04/2014 08:50:00*1.96166*1.96166*1.96172*1.96149
07/04/2014 08:55:00*1.96166*1.9618*1.9618*1.96152
07/04/2014 09:00:00*1.9618*1.96138*1.96185*1.96138
07/04/2014 09:05:00*1.96138*1.96105*1.96149*1.96105
07/04/2014 09:10:00*1.96105*1.96114*1.96138*1.96105
07/04/2014 09:15:00*1.96114*1.96126*1.96128*1.96106
07/04/2014 09:20:00*1.96126*1.96124*1.9613*1.96114
07/04/2014 09:25:00*1.96124*1.96132*1.96151*1.96124
07/04/2014 09:30:00*1.96132*1.96127*1.9615*1.96111
07/04/2014 09:35:00*1.96127*1.96155*1.96162*1.96125
07/04/2014 09:40:00*1.96155*1.96136*1.96155*1.96135
07/04/2014 09:45:00*1.96136*1.96112*1.96154*1.9609
07/04/2014 09:50:00*1.96112*1.9613*1.9614*1.96097
07/04/2014 09:55:00*1.9613*1.96154*1.96167*1.96125
07/04/2014 10:00:00*1.96154*1.96163*1.96171*1.96148
07/04/2014 10:05:00*1.96163*1.96157*1.96221*1.96142
07/04/2014 10:10:00*1.96157*1.96122*1.9616*1.96115
07/04/2014 10:15:00*1.96122*1.96123*1.96124*1.96109
07/04/2014 10:20:00*1.96123*1.96107*1.96123*1.96096
07/04/2014 10:25:00*1.96107*1.96056*1.9612*1.96042
07/04/2014 10:30:00*1.96056*1.96042*1.96056*1.96015
07/04/2014 10:35:00*1.96042*1.9602*1.96049*1.96018
07/04/2014 10:40:00*1.9602*1.96015*1.96035*1.96015
07/04/2014 10:45:00*1.96015*1.9603*1.96035*1.96015
07/04/2014 10:50:00*1.9603*1.9615*1.9615*1.9602
07/04/2014 10:55:00*1.9615*1.9617*1.96196*1.9615
07/04/2014 11:00:00*1.9617*1.96151*1.96205*1.9614
07/04/2014 11:05:00*1.96151*1.96262*1.96276*1.96151
07/04/2014 11:10:00*1.96262*1.96217*1.96269*1.9621
07/04/2014 11:15:00*1.96217*1.96361*1.96364*1.96213
07/04/2014 11:20:00*1.96361*1.96267*1.96378*1.96261
07/04/2014 11:25:00*1.96267*1.96302*1.96304*1.96256
07/04/2014 11:30:00*1.96302*1.96295*1.96305*1.96282
07/04/2014 11:35:00*1.96295*1.96324*1.96333*1.96274
07/04/2014 11:40:00*1.96324*1.96347*1.96347*1.9632
07/04/2014 11:45:00*1.96347*1.96354*1.96366*1.96327
07/04/2014 11:50:00*1.96354*1.96399*1.96403*1.96353
07/04/2014 11:55:00*1.96399*1.96423*1.96446*1.96375
07/04/2014 12:00:00*1.96423*1.96424*1.96494*1.96407
07/04/2014 12:05:00*1.96424*1.96431*1.9646*1.96404
07/04/2014 12:10:00*1.96431*1.964*1.96442*1.96394
07/04/2014 12:15:00*1.964*1.96409*1.96419*1.96399
07/04/2014 12:20:00*1.96409*1.96411*1.96413*1.96398
07/04/2014 12:25:00*1.96411*1.96401*1.96414*1.96395
07/04/2014 12:30:00*1.96401*1.96422*1.96442*1.964
07/04/2014 12:35:00*1.96422*1.96379*1.96422*1.96379
07/04/2014 12:40:00*1.96379*1.96362*1.96384*1.96358
07/04/2014 12:45:00*1.96362*1.96373*1.96378*1.96352
07/04/2014 12:50:00*1.96373*1.96408*1.96414*1.96368
07/04/2014 12:55:00*1.96408*1.96355*1.96422*1.96352
07/04/2014 13:00:00*1.96355*1.96393*1.96398*1.96346
07/04/2014 13:05:00*1.96393*1.964*1.96433*1.96385
07/04/2014 13:10:00*1.964*1.96385*1.964*1.96375
07/04/2014 13:15:00*1.96385*1.96375*1.96385*1.96372
07/04/2014 13:20:00*1.96375*1.96383*1.96386*1.96375
07/04/2014 13:25:00*1.96383*1.96383*1.96386*1.96383
07/04/2014 13:30:00*1.96383*1.96347*1.96383*1.96322
07/04/2014 13:35:00*1.96347*1.96348*1.96364*1.96339
07/04/2014 13:40:00*1.96348*1.96355*1.96361*1.96346
07/04/2014 13:45:00*1.96355*1.96337*1.96355*1.96333
07/04/2014 13:50:00*1.96337*1.96347*1.9635*1.96335
07/04/2014 13:55:00*1.96347*1.96248*1.96347*1.96227
07/04/2014 14:00:00*1.96248*1.96276*1.96278*1.9622
07/04/2014 14:05:00*1.96276*1.9626*1.96287*1.96251
07/04/2014 14:10:00*1.9626*1.96269*1.96277*1.96232
07/04/2014 14:15:00*1.96269*1.96254*1.96276*1.96232
07/04/2014 14:20:00*1.96254*1.96231*1.9626*1.96227
07/04/2014 14:25:00*1.96231*1.96282*1.96282*1.96231
07/04/2014 14:30:00*1.96282*1.96243*1.96285*1.96237
07/04/2014 14:35:00*1.96243*1.96261*1.96267*1.96243
07/04/2014 14:40:00*1.96261*1.96224*1.96264*1.96198
07/04/2014 14:45:00*1.96224*1.96242*1.96244*1.96206
07/04/2014 14:50:00*1.96242*1.96286*1.96287*1.96242
07/04/2014 14:55:00*1.96286*1.96294*1.96302*1.96279
07/04/2014 15:00:00*1.96294*1.96292*1.96301*1.96292
07/04/2014 15:05:00*1.96292*1.96265*1.96308*1.96263
07/04/2014 15:10:00*1.96265*1.96269*1.96269*1.96254
07/04/2014 15:15:00*1.96269*1.96287*1.96329*1.96148
07/04/2014 15:20:00*1.96287*1.96218*1.96298*1.96209
07/04/2014 15:25:00*1.96218*1.96184*1.96276*1.9617
07/04/2014 15:30:00*1.96184*1.96321*1.96324*1.96177
07/04/2014 15:35:00*1.96321*1.96206*1.96327*1.96201
07/04/2014 15:40:00*1.96206*1.96206*1.96209*1.96202
07/04/2014 15:45:00*1.96206*1.96181*1.96211*1.96178
07/04/2014 15:50:00*1.96181*1.96199*1.96199*1.96179
07/04/2014 15:55:00*1.96199*1.96191*1.96236*1.96191
07/04/2014 16:00:00*1.96191*1.96186*1.96191*1.96178
07/04/2014 16:05:00*1.96186*1.96199*1.96214*1.96181
07/04/2014 16:10:00*1.96199*1.9622*1.96238*1.96185
07/04/2014 16:15:00*1.9622*1.96187*1.96256*1.9617
07/04/2014 16:20:00*1.96187*1.96144*1.96212*1.96119
07/04/2014 16:25:00*1.96144*1.96185*1.96185*1.96114
07/04/2014 16:30:00*1.96185*1.962*1.96203*1.96181
07/04/2014 16:35:00*1.962*1.96264*1.96269*1.96181
07/04/2014 16:40:00*1.96264*1.9619*1.9627*1.96177
07/04/2014 16:45:00*1.9619*1.96207*1.96221*1.96165
07/04/2014 16:50:00*1.96207*1.96162*1.9622*1.96156
07/04/2014 16:55:00*1.96162*1.96187*1.96239*1.96119
