07/02/2014 17:05:00*1.95537*1.95616*1.95619*1.95537
07/02/2014 17:10:00*1.95616*1.95641*1.95641*1.95606
07/02/2014 17:15:00*1.95641*1.95619*1.95641*1.95607
07/02/2014 17:20:00*1.95619*1.95616*1.95644*1.95587
07/02/2014 17:25:00*1.95616*1.95645*1.95648*1.95616
07/02/2014 17:30:00*1.95645*1.95624*1.95653*1.95618
07/02/2014 17:35:00*1.95624*1.95599*1.95624*1.95597
07/02/2014 17:40:00*1.95599*1.95615*1.95616*1.95584
07/02/2014 17:45:00*1.95615*1.95562*1.95615*1.95559
07/02/2014 17:50:00*1.95562*1.95555*1.95565*1.95534
07/02/2014 17:55:00*1.95555*1.95604*1.95604*1.95552
07/02/2014 18:00:00*1.95604*1.95618*1.95619*1.95552
07/02/2014 18:05:00*1.95618*1.95594*1.95634*1.95594
07/02/2014 18:10:00*1.95594*1.95585*1.95599*1.95582
07/02/2014 18:15:00*1.95585*1.95598*1.95598*1.95563
07/02/2014 18:20:00*1.95598*1.95612*1.95661*1.95589
07/02/2014 18:25:00*1.95612*1.95618*1.95625*1.95596
07/02/2014 18:30:00*1.95618*1.95627*1.95639*1.95601
07/02/2014 18:35:00*1.95627*1.95625*1.95631*1.95622
07/02/2014 18:40:00*1.95625*1.95623*1.95629*1.95617
07/02/2014 18:45:00*1.95623*1.95658*1.95658*1.95623
07/02/2014 18:50:00*1.95658*1.95683*1.95691*1.95653
07/02/2014 18:55:00*1.95683*1.9569*1.95694*1.9568
07/02/2014 19:00:00*1.9569*1.95665*1.9572*1.95665
07/02/2014 19:05:00*1.95665*1.95685*1.95725*1.95652
07/02/2014 19:10:00*1.95685*1.95795*1.95795*1.95681
07/02/2014 19:15:00*1.95795*1.95773*1.95795*1.95771
07/02/2014 19:20:00*1.95773*1.95748*1.95784*1.95748
07/02/2014 19:25:00*1.95748*1.95765*1.95767*1.95748
07/02/2014 19:30:00*1.95765*1.95781*1.95787*1.9576
07/02/2014 19:35:00*1.95781*1.95787*1.95787*1.95752
07/02/2014 19:40:00*1.95787*1.95772*1.95817*1.95765
07/02/2014 19:45:00*1.95772*1.95766*1.95781*1.95766
07/02/2014 19:50:00*1.95766*1.9578*1.95808*1.9576
07/02/2014 19:55:00*1.9578*1.95785*1.95801*1.95775
07/02/2014 20:00:00*1.95785*1.9577*1.95785*1.95743
07/02/2014 20:05:00*1.9577*1.95675*1.9577*1.95652
07/02/2014 20:10:00*1.95675*1.9571*1.9574*1.9566
07/02/2014 20:15:00*1.9571*1.95678*1.95716*1.95635
07/02/2014 20:20:00*1.95678*1.95619*1.95687*1.95592
07/02/2014 20:25:00*1.95619*1.95621*1.95712*1.95607
07/02/2014 20:30:00*1.95621*1.95661*1.95701*1.95621
07/02/2014 20:35:00*1.95661*1.95718*1.9572*1.95637
07/02/2014 20:40:00*1.95718*1.95688*1.95727*1.95669
07/02/2014 20:45:00*1.95688*1.95697*1.9571*1.9566
07/02/2014 20:50:00*1.95697*1.95683*1.95703*1.95667
07/02/2014 20:55:00*1.95683*1.95608*1.95706*1.95572
07/02/2014 21:00:00*1.95608*1.95719*1.95756*1.95598
07/02/2014 21:05:00*1.95719*1.96021*1.96081*1.95718
07/02/2014 21:10:00*1.96021*1.95761*1.96041*1.95752
07/02/2014 21:15:00*1.95761*1.95808*1.95899*1.95719
07/02/2014 21:20:00*1.95808*1.9575*1.95869*1.95748
07/02/2014 21:25:00*1.9575*1.95747*1.95815*1.95695
07/02/2014 21:30:00*1.95747*1.95785*1.95805*1.95673
07/02/2014 21:35:00*1.95785*1.9563*1.9589*1.95584
07/02/2014 21:40:00*1.9563*1.95637*1.95705*1.95593
07/02/2014 21:45:00*1.95637*1.95733*1.95805*1.95637
07/02/2014 21:50:00*1.95733*1.95509*1.95739*1.95509
07/02/2014 21:55:00*1.95509*1.95661*1.95667*1.95487
07/02/2014 22:00:00*1.95661*1.95672*1.95695*1.95634
07/02/2014 22:05:00*1.95672*1.95698*1.95703*1.95652
07/02/2014 22:10:00*1.95698*1.95631*1.95716*1.95631
07/02/2014 22:15:00*1.95631*1.95672*1.95696*1.95621
07/02/2014 22:20:00*1.95672*1.95688*1.95716*1.95672
07/02/2014 22:25:00*1.95688*1.95663*1.95703*1.95644
07/02/2014 22:30:00*1.95663*1.95668*1.95676*1.95635
07/02/2014 22:35:00*1.95668*1.95706*1.95733*1.95659
07/02/2014 22:40:00*1.95706*1.95707*1.95723*1.95662
07/02/2014 22:45:00*1.95707*1.95712*1.95741*1.95683
07/02/2014 22:50:00*1.95712*1.95657*1.95712*1.95641
07/02/2014 22:55:00*1.95657*1.95791*1.958*1.95657
07/02/2014 23:00:00*1.95791*1.95806*1.95811*1.95775
07/02/2014 23:05:00*1.95806*1.95763*1.95852*1.95752
07/02/2014 23:10:00*1.95763*1.95719*1.95763*1.95696
07/02/2014 23:15:00*1.95719*1.95712*1.95759*1.95711
07/02/2014 23:20:00*1.95712*1.9569*1.95712*1.95639
07/02/2014 23:25:00*1.9569*1.95712*1.95722*1.95675
07/02/2014 23:30:00*1.95712*1.95673*1.95712*1.95671
07/02/2014 23:35:00*1.95673*1.95686*1.95692*1.95668
07/02/2014 23:40:00*1.95686*1.95675*1.95702*1.95664
07/02/2014 23:45:00*1.95675*1.95726*1.95735*1.95675
07/02/2014 23:50:00*1.95726*1.9571*1.95727*1.95692
07/02/2014 23:55:00*1.9571*1.957*1.95713*1.95681
07/03/2014 00:05:00*1.95735*1.95734*1.95755*1.95723
07/03/2014 00:10:00*1.95734*1.9567*1.95778*1.95666
07/03/2014 00:15:00*1.9567*1.95677*1.95739*1.95664
07/03/2014 00:20:00*1.95677*1.95753*1.9576*1.95658
07/03/2014 00:25:00*1.95753*1.95682*1.95759*1.95679
07/03/2014 00:30:00*1.95682*1.95659*1.95706*1.95659
07/03/2014 00:35:00*1.95659*1.95657*1.95673*1.95588
07/03/2014 00:40:00*1.95657*1.95654*1.95657*1.95639
07/03/2014 00:45:00*1.95654*1.95689*1.95731*1.95631
07/03/2014 00:50:00*1.95689*1.95686*1.95694*1.95683
07/03/2014 00:55:00*1.95686*1.95671*1.95688*1.95668
07/03/2014 01:00:00*1.95671*1.95639*1.95708*1.95639
07/03/2014 01:05:00*1.95639*1.95647*1.95665*1.95638
07/03/2014 01:10:00*1.95647*1.95655*1.95666*1.95645
07/03/2014 01:15:00*1.95655*1.95652*1.95661*1.95625
07/03/2014 01:20:00*1.95652*1.95647*1.95702*1.95609
07/03/2014 01:25:00*1.95647*1.95642*1.95659*1.95637
07/03/2014 01:30:00*1.95642*1.95671*1.95688*1.95631
07/03/2014 01:35:00*1.95671*1.95618*1.95683*1.95618
07/03/2014 01:40:00*1.95618*1.95643*1.95652*1.95606
07/03/2014 01:45:00*1.95643*1.9565*1.95672*1.95642
07/03/2014 01:50:00*1.9565*1.95587*1.9565*1.95587
07/03/2014 01:55:00*1.95587*1.95576*1.95591*1.9556
07/03/2014 02:00:00*1.95576*1.95565*1.95587*1.95559
07/03/2014 02:05:00*1.95565*1.95566*1.95576*1.95528
07/03/2014 02:10:00*1.95566*1.95612*1.95634*1.95566
07/03/2014 02:15:00*1.95612*1.9564*1.95641*1.95583
07/03/2014 02:20:00*1.9564*1.95651*1.95676*1.95626
07/03/2014 02:25:00*1.95651*1.95661*1.95661*1.95616
07/03/2014 02:30:00*1.95661*1.95592*1.95668*1.95592
07/03/2014 02:35:00*1.95592*1.95538*1.95622*1.95538
07/03/2014 02:40:00*1.95538*1.95568*1.95584*1.9553
07/03/2014 02:45:00*1.95568*1.95614*1.95645*1.9555
07/03/2014 02:50:00*1.95614*1.95748*1.95772*1.95613
07/03/2014 02:55:00*1.95748*1.95709*1.9579*1.95693
07/03/2014 03:00:00*1.95709*1.9574*1.95788*1.957
07/03/2014 03:05:00*1.9574*1.95834*1.95844*1.9574
07/03/2014 03:10:00*1.95834*1.95877*1.95914*1.95834
07/03/2014 03:15:00*1.95877*1.95855*1.95903*1.95838
07/03/2014 03:20:00*1.95855*1.95736*1.95858*1.95721
07/03/2014 03:25:00*1.95736*1.95797*1.95812*1.95722
07/03/2014 03:30:00*1.95797*1.95835*1.95869*1.95795
07/03/2014 03:35:00*1.95835*1.95789*1.95849*1.95787
07/03/2014 03:40:00*1.95789*1.95813*1.95831*1.95731
07/03/2014 03:45:00*1.95813*1.9581*1.9587*1.95808
07/03/2014 03:50:00*1.9581*1.95753*1.95815*1.95749
07/03/2014 03:55:00*1.95753*1.95756*1.95792*1.95739
07/03/2014 04:00:00*1.95756*1.9576*1.95783*1.95739
07/03/2014 04:05:00*1.9576*1.9581*1.9581*1.95748
07/03/2014 04:10:00*1.9581*1.95885*1.95922*1.9581
07/03/2014 04:15:00*1.95885*1.95892*1.95909*1.95864
07/03/2014 04:20:00*1.95892*1.95855*1.95914*1.95838
07/03/2014 04:25:00*1.95855*1.95806*1.95882*1.9579
07/03/2014 04:30:00*1.95806*1.95868*1.95893*1.95796
07/03/2014 04:35:00*1.95868*1.95648*1.95868*1.9562
07/03/2014 04:40:00*1.95648*1.95676*1.95733*1.95639
07/03/2014 04:45:00*1.95676*1.95565*1.95689*1.95555
07/03/2014 04:50:00*1.95565*1.95608*1.95628*1.95563
07/03/2014 04:55:00*1.95608*1.95617*1.95653*1.95598
07/03/2014 05:00:00*1.95617*1.95564*1.95657*1.95549
07/03/2014 05:05:00*1.95564*1.95603*1.95637*1.95564
07/03/2014 05:10:00*1.95603*1.95651*1.95665*1.95581
07/03/2014 05:15:00*1.95651*1.95655*1.95678*1.95649
07/03/2014 05:20:00*1.95655*1.9566*1.9567*1.95636
07/03/2014 05:25:00*1.9566*1.95657*1.95704*1.95636
07/03/2014 05:30:00*1.95657*1.95628*1.95679*1.95623
07/03/2014 05:35:00*1.95628*1.95606*1.95637*1.95597
07/03/2014 05:40:00*1.95606*1.95639*1.9564*1.95603
07/03/2014 05:45:00*1.95639*1.95643*1.95649*1.95634
07/03/2014 05:50:00*1.95643*1.95681*1.95688*1.95641
07/03/2014 05:55:00*1.95681*1.95656*1.95701*1.95656
07/03/2014 06:00:00*1.95656*1.95703*1.95719*1.95656
07/03/2014 06:05:00*1.95703*1.95698*1.9572*1.95666
07/03/2014 06:10:00*1.95698*1.95665*1.95702*1.95648
07/03/2014 06:15:00*1.95665*1.95669*1.95678*1.95647
07/03/2014 06:20:00*1.95669*1.95655*1.95669*1.95647
07/03/2014 06:25:00*1.95655*1.95671*1.9569*1.95652
07/03/2014 06:30:00*1.95671*1.95664*1.95686*1.95626
07/03/2014 06:35:00*1.95664*1.95722*1.95723*1.95662
07/03/2014 06:40:00*1.95722*1.95716*1.95733*1.95695
07/03/2014 06:45:00*1.95716*1.95731*1.95732*1.95689
07/03/2014 06:50:00*1.95731*1.95709*1.95749*1.95686
07/03/2014 06:55:00*1.95709*1.95634*1.95722*1.95621
07/03/2014 07:00:00*1.95634*1.95481*1.95656*1.95481
07/03/2014 07:05:00*1.95481*1.9544*1.95524*1.95431
07/03/2014 07:10:00*1.9544*1.95404*1.95446*1.95374
07/03/2014 07:15:00*1.95404*1.95435*1.95436*1.95351
07/03/2014 07:20:00*1.95435*1.9541*1.95454*1.95398
07/03/2014 07:25:00*1.9541*1.95369*1.95425*1.95362
07/03/2014 07:30:00*1.95369*1.95321*1.95383*1.95319
07/03/2014 07:35:00*1.95321*1.95346*1.95346*1.95311
07/03/2014 07:40:00*1.95346*1.95351*1.95395*1.95323
07/03/2014 07:45:00*1.95351*1.95323*1.95353*1.9531
07/03/2014 07:50:00*1.95323*1.95342*1.95364*1.95287
07/03/2014 07:55:00*1.95342*1.95373*1.95376*1.9534
07/03/2014 08:00:00*1.95373*1.95367*1.95378*1.95323
07/03/2014 08:05:00*1.95367*1.95368*1.95415*1.95366
07/03/2014 08:10:00*1.95368*1.95394*1.9542*1.95368
07/03/2014 08:15:00*1.95394*1.95349*1.95419*1.95349
07/03/2014 08:20:00*1.95349*1.95368*1.95383*1.95317
07/03/2014 08:25:00*1.95368*1.95331*1.95393*1.95319
07/03/2014 08:30:00*1.95331*1.95075*1.95364*1.95075
07/03/2014 08:35:00*1.95075*1.9601*1.96055*1.95025
07/03/2014 08:40:00*1.9601*1.95949*1.96116*1.95829
07/03/2014 08:45:00*1.95949*1.95981*1.96062*1.95893
07/03/2014 08:50:00*1.95981*1.9597*1.96038*1.95881
07/03/2014 08:55:00*1.9597*1.96132*1.96237*1.9597
07/03/2014 09:00:00*1.96132*1.962*1.96256*1.96115
07/03/2014 09:05:00*1.962*1.96299*1.96369*1.96192
07/03/2014 09:10:00*1.96299*1.96334*1.96366*1.96252
07/03/2014 09:15:00*1.96334*1.96405*1.9641*1.96332
07/03/2014 09:20:00*1.96405*1.96494*1.96497*1.96371
07/03/2014 09:25:00*1.96494*1.96463*1.96625*1.96459
07/03/2014 09:30:00*1.96463*1.96562*1.96565*1.9646
07/03/2014 09:35:00*1.96562*1.96512*1.96584*1.96503
07/03/2014 09:40:00*1.96512*1.96421*1.96512*1.96406
07/03/2014 09:45:00*1.96421*1.96343*1.96428*1.96316
07/03/2014 09:50:00*1.96343*1.9635*1.96377*1.96227
07/03/2014 09:55:00*1.9635*1.96373*1.96374*1.96307
07/03/2014 10:00:00*1.96373*1.96302*1.96464*1.96302
07/03/2014 10:05:00*1.96302*1.96386*1.96419*1.96295
07/03/2014 10:10:00*1.96386*1.96235*1.96389*1.96211
07/03/2014 10:15:00*1.96235*1.96207*1.96267*1.96165
07/03/2014 10:20:00*1.96207*1.96053*1.96246*1.96053
07/03/2014 10:25:00*1.96053*1.96022*1.96073*1.95867
07/03/2014 10:30:00*1.96022*1.95989*1.96039*1.95894
07/03/2014 10:35:00*1.95989*1.9593*1.95995*1.95925
07/03/2014 10:40:00*1.9593*1.95995*1.96*1.95906
07/03/2014 10:45:00*1.95995*1.95976*1.96014*1.95965
07/03/2014 10:50:00*1.95976*1.96003*1.96003*1.9596
07/03/2014 10:55:00*1.96003*1.95738*1.96003*1.95725
07/03/2014 11:00:00*1.95738*1.95661*1.95798*1.95629
07/03/2014 11:05:00*1.95661*1.95719*1.95769*1.95626
07/03/2014 11:10:00*1.95719*1.95728*1.95773*1.95701
07/03/2014 11:15:00*1.95728*1.95666*1.95731*1.95665
07/03/2014 11:20:00*1.95666*1.95714*1.95718*1.95634
07/03/2014 11:25:00*1.95714*1.95809*1.95829*1.95702
07/03/2014 11:30:00*1.95809*1.95711*1.95827*1.95707
07/03/2014 11:35:00*1.95711*1.95725*1.95757*1.95699
07/03/2014 11:40:00*1.95725*1.95725*1.9574*1.957
07/03/2014 11:45:00*1.95725*1.95796*1.95805*1.9571
07/03/2014 11:50:00*1.95796*1.95765*1.95809*1.95752
07/03/2014 11:55:00*1.95765*1.95768*1.95816*1.95763
07/03/2014 12:00:00*1.95768*1.95739*1.9579*1.95698
07/03/2014 12:05:00*1.95739*1.9573*1.95758*1.95713
07/03/2014 12:10:00*1.9573*1.95753*1.95786*1.95729
07/03/2014 12:15:00*1.95753*1.95799*1.95816*1.95714
07/03/2014 12:20:00*1.95799*1.95746*1.95799*1.95746
07/03/2014 12:25:00*1.95746*1.95814*1.95814*1.95709
07/03/2014 12:30:00*1.95814*1.95807*1.95838*1.95807
07/03/2014 12:35:00*1.95807*1.9583*1.95851*1.95776
07/03/2014 12:40:00*1.9583*1.9579*1.95861*1.95757
07/03/2014 12:45:00*1.9579*1.95786*1.95802*1.9577
07/03/2014 12:50:00*1.95786*1.95831*1.95832*1.95784
07/03/2014 12:55:00*1.95831*1.95811*1.95852*1.95797
07/03/2014 13:00:00*1.95811*1.95794*1.95838*1.95791
07/03/2014 13:05:00*1.95794*1.95814*1.95838*1.95794
07/03/2014 13:10:00*1.95814*1.95808*1.95835*1.95805
07/03/2014 13:15:00*1.95808*1.95822*1.95822*1.95786
07/03/2014 13:20:00*1.95822*1.95896*1.959*1.95822
07/03/2014 13:25:00*1.95896*1.9591*1.95929*1.95889
07/03/2014 13:30:00*1.9591*1.95936*1.95951*1.9591
07/03/2014 13:35:00*1.95936*1.95921*1.95941*1.95921
07/03/2014 13:40:00*1.95921*1.95903*1.95943*1.95903
07/03/2014 13:45:00*1.95903*1.95899*1.95903*1.95876
07/03/2014 13:50:00*1.95899*1.95893*1.95899*1.9589
07/03/2014 13:55:00*1.95893*1.95915*1.95917*1.95888
07/03/2014 14:00:00*1.95915*1.95939*1.95961*1.95915
07/03/2014 14:05:00*1.95939*1.95941*1.95948*1.95931
07/03/2014 14:10:00*1.95941*1.95924*1.95941*1.95919
07/03/2014 14:15:00*1.95924*1.95933*1.95935*1.95915
07/03/2014 14:20:00*1.95933*1.95928*1.95936*1.95926
07/03/2014 14:25:00*1.95928*1.95965*1.95973*1.95924
07/03/2014 14:30:00*1.95965*1.95961*1.95968*1.95954
07/03/2014 14:35:00*1.95961*1.95976*1.95979*1.95946
07/03/2014 14:40:00*1.95976*1.95954*1.95992*1.9595
07/03/2014 14:45:00*1.95954*1.95959*1.95986*1.95947
07/03/2014 14:50:00*1.95959*1.95945*1.95959*1.95932
07/03/2014 14:55:00*1.95945*1.95954*1.95959*1.95939
07/03/2014 15:00:00*1.95954*1.95976*1.95981*1.95954
07/03/2014 15:05:00*1.95976*1.95977*1.9598*1.95959
07/03/2014 15:10:00*1.95977*1.95998*1.96035*1.95977
07/03/2014 15:15:00*1.95998*1.95932*1.96001*1.95929
07/03/2014 15:20:00*1.95932*1.95961*1.95971*1.95932
07/03/2014 15:25:00*1.95961*1.95966*1.95979*1.95915
07/03/2014 15:30:00*1.95966*1.95952*1.95973*1.9595
07/03/2014 15:35:00*1.95952*1.95944*1.95955*1.95938
07/03/2014 15:40:00*1.95944*1.95931*1.95944*1.95922
07/03/2014 15:45:00*1.95931*1.95953*1.95958*1.95931
07/03/2014 15:50:00*1.95953*1.95938*1.95957*1.95926
07/03/2014 15:55:00*1.95938*1.95926*1.95938*1.95923
07/03/2014 16:00:00*1.95926*1.95936*1.95936*1.95919
07/03/2014 16:05:00*1.95936*1.95954*1.95959*1.95935
07/03/2014 16:10:00*1.95954*1.95973*1.95978*1.95949
07/03/2014 16:15:00*1.95973*1.95977*1.96025*1.95966
07/03/2014 16:20:00*1.95977*1.95962*1.95977*1.95954
07/03/2014 16:25:00*1.95962*1.95981*1.95996*1.95962
07/03/2014 16:30:00*1.95981*1.95968*1.95988*1.9596
07/03/2014 16:35:00*1.95968*1.95937*1.95983*1.95916
07/03/2014 16:40:00*1.95937*1.95949*1.9595*1.95931
07/03/2014 16:45:00*1.95949*1.95935*1.9595*1.95935
07/03/2014 16:50:00*1.95935*1.95924*1.95935*1.95915
07/03/2014 16:55:00*1.95924*1.95923*1.95932*1.95917
07/03/2014 17:00:00*1.95923*1.95927*1.95933*1.95906
