07/01/2014 17:05:00*1.95366*1.95409*1.95409*1.95366
07/01/2014 17:10:00*1.95409*1.95414*1.95426*1.95398
07/01/2014 17:15:00*1.95414*1.95432*1.95439*1.95414
07/01/2014 17:20:00*1.95432*1.9541*1.95444*1.95397
07/01/2014 17:25:00*1.9541*1.95429*1.95452*1.95408
07/01/2014 17:30:00*1.95429*1.95435*1.95442*1.95411
07/01/2014 17:35:00*1.95435*1.95513*1.95526*1.95425
07/01/2014 17:40:00*1.95513*1.95507*1.95515*1.9549
07/01/2014 17:45:00*1.95507*1.95519*1.95519*1.95502
07/01/2014 17:50:00*1.95519*1.95563*1.95563*1.95503
07/01/2014 17:55:00*1.95563*1.95471*1.95563*1.95436
07/01/2014 18:00:00*1.95471*1.95494*1.95522*1.95445
07/01/2014 18:05:00*1.95494*1.95465*1.95497*1.95453
07/01/2014 18:10:00*1.95465*1.9554*1.95567*1.95465
07/01/2014 18:15:00*1.9554*1.9558*1.95711*1.9554
07/01/2014 18:20:00*1.9558*1.95652*1.95658*1.95551
07/01/2014 18:25:00*1.95652*1.95556*1.95659*1.95556
07/01/2014 18:30:00*1.95556*1.95546*1.95616*1.95545
07/01/2014 18:35:00*1.95546*1.95537*1.95549*1.95535
07/01/2014 18:40:00*1.95537*1.95512*1.95543*1.95505
07/01/2014 18:45:00*1.95512*1.95512*1.95538*1.95512
07/01/2014 18:50:00*1.95512*1.95572*1.95587*1.95485
07/01/2014 18:55:00*1.95572*1.95609*1.95621*1.95572
07/01/2014 19:00:00*1.95609*1.95573*1.95642*1.95573
07/01/2014 19:05:00*1.95573*1.95558*1.95579*1.95546
07/01/2014 19:10:00*1.95558*1.95562*1.95575*1.95525
07/01/2014 19:15:00*1.95562*1.9561*1.95614*1.95562
07/01/2014 19:20:00*1.9561*1.9562*1.95625*1.95606
07/01/2014 19:25:00*1.9562*1.95641*1.95641*1.95617
07/01/2014 19:30:00*1.95641*1.95577*1.9566*1.95564
07/01/2014 19:35:00*1.95577*1.95518*1.95628*1.95512
07/01/2014 19:40:00*1.95518*1.95597*1.95638*1.95518
07/01/2014 19:45:00*1.95597*1.9563*1.95648*1.95584
07/01/2014 19:50:00*1.9563*1.95696*1.95702*1.95591
07/01/2014 19:55:00*1.95696*1.95668*1.95714*1.95619
07/01/2014 20:00:00*1.95668*1.95668*1.95709*1.95646
07/01/2014 20:05:00*1.95668*1.95635*1.95674*1.95547
07/01/2014 20:10:00*1.95635*1.95617*1.95651*1.95596
07/01/2014 20:15:00*1.95617*1.95662*1.95667*1.95617
07/01/2014 20:20:00*1.95662*1.95728*1.95761*1.95656
07/01/2014 20:25:00*1.95728*1.95662*1.95733*1.95644
07/01/2014 20:30:00*1.95662*1.95725*1.95752*1.95661
07/01/2014 20:35:00*1.95725*1.95713*1.95746*1.95649
07/01/2014 20:40:00*1.95713*1.95784*1.95809*1.95713
07/01/2014 20:45:00*1.95784*1.95763*1.95818*1.95758
07/01/2014 20:50:00*1.95763*1.95769*1.95802*1.95737
07/01/2014 20:55:00*1.95769*1.95734*1.95795*1.95734
07/01/2014 21:00:00*1.95734*1.95746*1.95754*1.95674
07/01/2014 21:05:00*1.95746*1.95707*1.95746*1.9566
07/01/2014 21:10:00*1.95707*1.95664*1.9573*1.95657
07/01/2014 21:15:00*1.95664*1.95688*1.95739*1.95636
07/01/2014 21:20:00*1.95688*1.95662*1.95688*1.95637
07/01/2014 21:25:00*1.95662*1.95695*1.95739*1.95646
07/01/2014 21:30:00*1.95695*1.95693*1.95714*1.9566
07/01/2014 21:35:00*1.95693*1.95789*1.95813*1.95693
07/01/2014 21:40:00*1.95789*1.95759*1.95809*1.95716
07/01/2014 21:45:00*1.95759*1.957*1.95797*1.95663
07/01/2014 21:50:00*1.957*1.95749*1.95754*1.95688
07/01/2014 21:55:00*1.95749*1.95745*1.95763*1.95701
07/01/2014 22:00:00*1.95745*1.95696*1.95783*1.95696
07/01/2014 22:05:00*1.95696*1.95774*1.95792*1.95687
07/01/2014 22:10:00*1.95774*1.95848*1.95879*1.9576
07/01/2014 22:15:00*1.95848*1.95835*1.95849*1.95732
07/01/2014 22:20:00*1.95835*1.95826*1.95844*1.95776
07/01/2014 22:25:00*1.95826*1.95943*1.95963*1.95806
07/01/2014 22:30:00*1.95943*1.95886*1.95976*1.95882
07/01/2014 22:35:00*1.95886*1.95901*1.95901*1.95838
07/01/2014 22:40:00*1.95901*1.9592*1.95951*1.95901
07/01/2014 22:45:00*1.9592*1.95951*1.95957*1.95915
07/01/2014 22:50:00*1.95951*1.95908*1.95951*1.95906
07/01/2014 22:55:00*1.95908*1.95894*1.9591*1.95852
07/01/2014 23:00:00*1.95894*1.95885*1.95906*1.9582
07/01/2014 23:05:00*1.95885*1.95874*1.95893*1.95867
07/01/2014 23:10:00*1.95874*1.95827*1.95874*1.95825
07/01/2014 23:15:00*1.95827*1.95798*1.95829*1.95779
07/01/2014 23:20:00*1.95798*1.95773*1.95816*1.95741
07/01/2014 23:25:00*1.95773*1.95733*1.95787*1.95729
07/01/2014 23:30:00*1.95733*1.95776*1.95782*1.9573
07/01/2014 23:35:00*1.95776*1.95819*1.95833*1.95768
07/01/2014 23:40:00*1.95819*1.95838*1.95845*1.95807
07/01/2014 23:45:00*1.95838*1.95788*1.9588*1.95775
07/01/2014 23:50:00*1.95788*1.95816*1.95816*1.95783
07/01/2014 23:55:00*1.95816*1.95863*1.95875*1.95809
07/02/2014 00:00:00*1.95863*1.95815*1.95868*1.95794
07/02/2014 00:05:00*1.95815*1.95826*1.95887*1.95804
07/02/2014 00:10:00*1.95826*1.95845*1.95855*1.95821
07/02/2014 00:15:00*1.95845*1.95852*1.95874*1.95824
07/02/2014 00:20:00*1.95852*1.95876*1.95884*1.9584
07/02/2014 00:25:00*1.95876*1.95808*1.95876*1.95796
07/02/2014 00:30:00*1.95808*1.9586*1.95878*1.95803
07/02/2014 00:35:00*1.9586*1.95832*1.95862*1.95831
07/02/2014 00:40:00*1.95832*1.95851*1.95864*1.95828
07/02/2014 00:45:00*1.95851*1.95886*1.95886*1.95843
07/02/2014 00:50:00*1.95886*1.95931*1.95953*1.95865
07/02/2014 00:55:00*1.95931*1.95915*1.95938*1.95892
07/02/2014 01:00:00*1.95915*1.95848*1.95915*1.95842
07/02/2014 01:05:00*1.95848*1.95843*1.95866*1.95843
07/02/2014 01:10:00*1.95843*1.95889*1.95895*1.95843
07/02/2014 01:15:00*1.95889*1.95843*1.95889*1.95829
07/02/2014 01:20:00*1.95843*1.9586*1.95876*1.95829
07/02/2014 01:25:00*1.9586*1.95829*1.95899*1.95828
07/02/2014 01:30:00*1.95829*1.95829*1.95842*1.95817
07/02/2014 01:35:00*1.95829*1.95815*1.95829*1.95804
07/02/2014 01:40:00*1.95815*1.95841*1.95841*1.95804
07/02/2014 01:45:00*1.95841*1.95835*1.9586*1.95829
07/02/2014 01:50:00*1.95835*1.9584*1.95849*1.95832
07/02/2014 01:55:00*1.9584*1.95784*1.95857*1.95779
07/02/2014 02:00:00*1.95784*1.95823*1.95825*1.95766
07/02/2014 02:05:00*1.95823*1.95901*1.95918*1.95817
07/02/2014 02:10:00*1.95901*1.95917*1.95949*1.95897
07/02/2014 02:15:00*1.95917*1.95852*1.95928*1.95851
07/02/2014 02:20:00*1.95852*1.95829*1.95857*1.95822
07/02/2014 02:25:00*1.95829*1.95806*1.95829*1.95772
07/02/2014 02:30:00*1.95806*1.9585*1.9585*1.958
07/02/2014 02:35:00*1.9585*1.95896*1.95899*1.95844
07/02/2014 02:40:00*1.95896*1.95773*1.95896*1.95773
07/02/2014 02:45:00*1.95773*1.95752*1.95786*1.95695
07/02/2014 02:50:00*1.95752*1.95769*1.95783*1.95737
07/02/2014 02:55:00*1.95769*1.95772*1.95781*1.95759
07/02/2014 03:00:00*1.95772*1.95755*1.958*1.95755
07/02/2014 03:05:00*1.95755*1.95688*1.95759*1.95678
07/02/2014 03:10:00*1.95688*1.95713*1.95724*1.95673
07/02/2014 03:15:00*1.95713*1.95659*1.95735*1.95645
07/02/2014 03:20:00*1.95659*1.95643*1.95721*1.95643
07/02/2014 03:25:00*1.95643*1.95616*1.95649*1.95588
07/02/2014 03:30:00*1.95616*1.95636*1.95648*1.95605
07/02/2014 03:35:00*1.95636*1.95619*1.95644*1.95605
07/02/2014 03:40:00*1.95619*1.9562*1.95639*1.9559
07/02/2014 03:45:00*1.9562*1.95572*1.9562*1.95572
07/02/2014 03:50:00*1.95572*1.95503*1.95575*1.95464
07/02/2014 03:55:00*1.95503*1.9551*1.95532*1.95503
07/02/2014 04:00:00*1.9551*1.95534*1.9555*1.95505
07/02/2014 04:05:00*1.95534*1.95526*1.95575*1.95515
07/02/2014 04:10:00*1.95526*1.95558*1.95564*1.95481
07/02/2014 04:15:00*1.95558*1.95539*1.95599*1.95539
07/02/2014 04:20:00*1.95539*1.95603*1.95603*1.9552
07/02/2014 04:25:00*1.95603*1.95613*1.95641*1.95586
07/02/2014 04:30:00*1.95613*1.95579*1.95649*1.95579
07/02/2014 04:35:00*1.95579*1.95832*1.95908*1.95574
07/02/2014 04:40:00*1.95832*1.95769*1.95832*1.95754
07/02/2014 04:45:00*1.95769*1.95809*1.95819*1.95769
07/02/2014 04:50:00*1.95809*1.95818*1.95873*1.95797
07/02/2014 04:55:00*1.95818*1.95771*1.95836*1.95771
07/02/2014 05:00:00*1.95771*1.95715*1.95807*1.95707
07/02/2014 05:05:00*1.95715*1.95676*1.95732*1.95672
07/02/2014 05:10:00*1.95676*1.95646*1.95689*1.95646
07/02/2014 05:15:00*1.95646*1.95695*1.95698*1.95646
07/02/2014 05:20:00*1.95695*1.95683*1.95695*1.95644
07/02/2014 05:25:00*1.95683*1.95648*1.95684*1.95648
07/02/2014 05:30:00*1.95648*1.95649*1.95661*1.95644
07/02/2014 05:35:00*1.95649*1.95643*1.95676*1.95631
07/02/2014 05:40:00*1.95643*1.9571*1.95716*1.95643
07/02/2014 05:45:00*1.9571*1.95644*1.95748*1.95622
07/02/2014 05:50:00*1.95644*1.95636*1.95659*1.95631
07/02/2014 05:55:00*1.95636*1.95637*1.95656*1.95619
07/02/2014 06:00:00*1.95637*1.95657*1.95677*1.95637
07/02/2014 06:05:00*1.95657*1.95631*1.95678*1.95624
07/02/2014 06:10:00*1.95631*1.95653*1.95665*1.95631
07/02/2014 06:15:00*1.95653*1.95657*1.95659*1.95639
07/02/2014 06:20:00*1.95657*1.95661*1.9567*1.95652
07/02/2014 06:25:00*1.95661*1.95653*1.95661*1.9563
07/02/2014 06:30:00*1.95653*1.95628*1.95659*1.95623
07/02/2014 06:35:00*1.95628*1.95612*1.95634*1.95608
07/02/2014 06:40:00*1.95612*1.95597*1.95612*1.95582
07/02/2014 06:45:00*1.95597*1.95613*1.95622*1.95596
07/02/2014 06:50:00*1.95613*1.95623*1.95642*1.95612
07/02/2014 06:55:00*1.95623*1.95637*1.95647*1.95623
07/02/2014 07:00:00*1.95637*1.95557*1.95639*1.95557
07/02/2014 07:05:00*1.95557*1.95579*1.95608*1.9555
07/02/2014 07:10:00*1.95579*1.95651*1.9566*1.95579
07/02/2014 07:15:00*1.95651*1.95633*1.9567*1.95627
07/02/2014 07:20:00*1.95633*1.95663*1.95676*1.95633
07/02/2014 07:25:00*1.95663*1.95673*1.95707*1.9564
07/02/2014 07:30:00*1.95673*1.95648*1.95691*1.95645
07/02/2014 07:35:00*1.95648*1.95649*1.95653*1.95631
07/02/2014 07:40:00*1.95649*1.95646*1.95649*1.95622
07/02/2014 07:45:00*1.95646*1.95646*1.95661*1.95633
07/02/2014 07:50:00*1.95646*1.95648*1.9565*1.95617
07/02/2014 07:55:00*1.95648*1.9564*1.95659*1.95634
07/02/2014 08:00:00*1.9564*1.95627*1.95659*1.95621
07/02/2014 08:05:00*1.95627*1.95604*1.95647*1.95603
07/02/2014 08:10:00*1.95604*1.95642*1.9565*1.95597
07/02/2014 08:15:00*1.95642*1.95588*1.95694*1.95588
07/02/2014 08:20:00*1.95588*1.95813*1.95949*1.95542
07/02/2014 08:25:00*1.95813*1.95819*1.95839*1.95703
07/02/2014 08:30:00*1.95819*1.95832*1.95871*1.9578
07/02/2014 08:35:00*1.95832*1.95722*1.95899*1.9572
07/02/2014 08:40:00*1.95722*1.95758*1.95776*1.95684
07/02/2014 08:45:00*1.95758*1.9573*1.95758*1.95722
07/02/2014 08:50:00*1.9573*1.95769*1.95769*1.95709
07/02/2014 08:55:00*1.95769*1.95754*1.95804*1.95733
07/02/2014 09:00:00*1.95754*1.95793*1.95821*1.95736
07/02/2014 09:05:00*1.95793*1.95811*1.95853*1.95793
07/02/2014 09:10:00*1.95811*1.95828*1.95869*1.95811
07/02/2014 09:15:00*1.95828*1.95875*1.95881*1.95799
07/02/2014 09:20:00*1.95875*1.95907*1.95938*1.95845
07/02/2014 09:25:00*1.95907*1.95927*1.95958*1.95899
07/02/2014 09:30:00*1.95927*1.95905*1.95933*1.95884
07/02/2014 09:35:00*1.95905*1.95924*1.95952*1.95897
07/02/2014 09:40:00*1.95924*1.96013*1.96025*1.95912
07/02/2014 09:45:00*1.96013*1.95971*1.96022*1.95919
07/02/2014 09:50:00*1.95971*1.95987*1.95998*1.95909
07/02/2014 09:55:00*1.95987*1.96006*1.96018*1.95965
07/02/2014 10:00:00*1.96006*1.95975*1.96009*1.9596
07/02/2014 10:05:00*1.95975*1.95935*1.96026*1.95921
07/02/2014 10:10:00*1.95935*1.95921*1.95937*1.95888
07/02/2014 10:15:00*1.95921*1.9593*1.95951*1.95905
07/02/2014 10:20:00*1.9593*1.95931*1.95966*1.95887
07/02/2014 10:25:00*1.95931*1.95928*1.95972*1.95913
07/02/2014 10:30:00*1.95928*1.95939*1.95975*1.9592
07/02/2014 10:35:00*1.95939*1.96006*1.96012*1.95916
07/02/2014 10:40:00*1.96006*1.95993*1.96034*1.95971
07/02/2014 10:45:00*1.95993*1.96*1.9601*1.95962
07/02/2014 10:50:00*1.96*1.95924*1.96019*1.95907
07/02/2014 10:55:00*1.95924*1.95938*1.95962*1.95901
07/02/2014 11:00:00*1.95938*1.95913*1.95938*1.95857
07/02/2014 11:05:00*1.95913*1.95913*1.95933*1.95876
07/02/2014 11:10:00*1.95913*1.95912*1.95946*1.95889
07/02/2014 11:15:00*1.95912*1.95903*1.95956*1.95899
07/02/2014 11:20:00*1.95903*1.95915*1.95953*1.95887
07/02/2014 11:25:00*1.95915*1.95875*1.95931*1.95875
07/02/2014 11:30:00*1.95875*1.95858*1.95882*1.95831
07/02/2014 11:35:00*1.95858*1.95852*1.95878*1.95843
07/02/2014 11:40:00*1.95852*1.95777*1.95852*1.95739
07/02/2014 11:45:00*1.95777*1.95767*1.9581*1.95761
07/02/2014 11:50:00*1.95767*1.95751*1.95781*1.95751
07/02/2014 11:55:00*1.95751*1.95704*1.95751*1.95701
07/02/2014 12:00:00*1.95704*1.95707*1.9577*1.95664
07/02/2014 12:05:00*1.95707*1.95744*1.9576*1.95707
07/02/2014 12:10:00*1.95744*1.95786*1.95805*1.95741
07/02/2014 12:15:00*1.95786*1.95713*1.95791*1.95708
07/02/2014 12:20:00*1.95713*1.95697*1.95716*1.95666
07/02/2014 12:25:00*1.95697*1.95779*1.9581*1.95685
07/02/2014 12:30:00*1.95779*1.95766*1.95787*1.95759
07/02/2014 12:35:00*1.95766*1.95762*1.95778*1.95746
07/02/2014 12:40:00*1.95762*1.95818*1.95826*1.95747
07/02/2014 12:45:00*1.95818*1.95708*1.95818*1.95708
07/02/2014 12:50:00*1.95708*1.95736*1.95742*1.95708
07/02/2014 12:55:00*1.95736*1.95756*1.95791*1.95735
07/02/2014 13:00:00*1.95756*1.9577*1.95812*1.95756
07/02/2014 13:05:00*1.9577*1.95776*1.95789*1.95761
07/02/2014 13:10:00*1.95776*1.95772*1.95821*1.95771
07/02/2014 13:15:00*1.95772*1.95727*1.95772*1.95722
07/02/2014 13:20:00*1.95727*1.95728*1.95745*1.9572
07/02/2014 13:25:00*1.95728*1.95707*1.95736*1.95692
07/02/2014 13:30:00*1.95707*1.95677*1.95709*1.95673
07/02/2014 13:35:00*1.95677*1.95684*1.95716*1.95674
07/02/2014 13:40:00*1.95684*1.95685*1.95693*1.95662
07/02/2014 13:45:00*1.95685*1.95737*1.95741*1.95685
07/02/2014 13:50:00*1.95737*1.95724*1.95752*1.95714
07/02/2014 13:55:00*1.95724*1.95742*1.95744*1.95717
07/02/2014 14:00:00*1.95742*1.95735*1.95752*1.95721
07/02/2014 14:05:00*1.95735*1.95732*1.95744*1.95716
07/02/2014 14:10:00*1.95732*1.95734*1.95739*1.95728
07/02/2014 14:15:00*1.95734*1.9573*1.95735*1.95718
07/02/2014 14:20:00*1.9573*1.95704*1.9573*1.95697
07/02/2014 14:25:00*1.95704*1.95703*1.9572*1.95696
07/02/2014 14:30:00*1.95703*1.95696*1.95721*1.95696
07/02/2014 14:35:00*1.95696*1.95665*1.95701*1.95639
07/02/2014 14:40:00*1.95665*1.95646*1.95684*1.95635
07/02/2014 14:45:00*1.95646*1.95738*1.95738*1.95625
07/02/2014 14:50:00*1.95738*1.95699*1.95739*1.95699
07/02/2014 14:55:00*1.95699*1.95678*1.95713*1.95677
07/02/2014 15:00:00*1.95678*1.95656*1.95709*1.95655
07/02/2014 15:05:00*1.95656*1.9565*1.95679*1.95645
07/02/2014 15:10:00*1.9565*1.95672*1.95672*1.9565
07/02/2014 15:15:00*1.95672*1.95704*1.95717*1.95666
07/02/2014 15:20:00*1.95704*1.95706*1.95736*1.9569
07/02/2014 15:25:00*1.95706*1.95698*1.95711*1.95696
07/02/2014 15:30:00*1.95698*1.95697*1.95714*1.95667
07/02/2014 15:35:00*1.95697*1.95674*1.95697*1.95667
07/02/2014 15:40:00*1.95674*1.95684*1.95685*1.95672
07/02/2014 15:45:00*1.95684*1.95704*1.95704*1.95677
07/02/2014 15:50:00*1.95704*1.95689*1.95704*1.95689
07/02/2014 15:55:00*1.95689*1.95699*1.95707*1.95689
07/02/2014 16:00:00*1.95699*1.95686*1.95716*1.95673
07/02/2014 16:05:00*1.95686*1.95696*1.95713*1.95671
07/02/2014 16:10:00*1.95696*1.95706*1.95706*1.95681
07/02/2014 16:15:00*1.95706*1.95671*1.95706*1.95663
07/02/2014 16:20:00*1.95671*1.95652*1.95679*1.95649
07/02/2014 16:25:00*1.95652*1.95617*1.95652*1.95617
07/02/2014 16:30:00*1.95617*1.95603*1.95639*1.95592
07/02/2014 16:35:00*1.95603*1.95645*1.95693*1.95601
07/02/2014 16:40:00*1.95645*1.95661*1.95699*1.95645
07/02/2014 16:45:00*1.95661*1.95613*1.95661*1.95613
07/02/2014 16:50:00*1.95613*1.95615*1.95626*1.95605
07/02/2014 16:55:00*1.95615*1.95618*1.9563*1.95608
07/02/2014 17:00:00*1.95618*1.95537*1.95633*1.95537
