06/30/2014 17:05:00*1.95219*1.95289*1.95289*1.95219
06/30/2014 17:10:00*1.95289*1.95299*1.95299*1.95289
06/30/2014 17:15:00*1.95299*1.95276*1.95312*1.95276
06/30/2014 17:20:00*1.95276*1.95272*1.9529*1.95268
06/30/2014 17:25:00*1.95272*1.95293*1.95295*1.95272
06/30/2014 17:30:00*1.95293*1.95281*1.95293*1.95268
06/30/2014 17:35:00*1.95281*1.95275*1.95288*1.9527
06/30/2014 17:40:00*1.95275*1.95291*1.95298*1.95272
06/30/2014 17:45:00*1.95291*1.95232*1.95308*1.95205
06/30/2014 17:50:00*1.95232*1.95216*1.95242*1.9521
06/30/2014 17:55:00*1.95216*1.95299*1.95316*1.95207
06/30/2014 18:00:00*1.95299*1.95272*1.95323*1.95245
06/30/2014 18:05:00*1.95272*1.95265*1.95284*1.95241
06/30/2014 18:10:00*1.95265*1.95286*1.95286*1.95254
06/30/2014 18:15:00*1.95286*1.95249*1.9529*1.95249
06/30/2014 18:20:00*1.95249*1.95224*1.95249*1.95217
06/30/2014 18:25:00*1.95224*1.95229*1.95238*1.95224
06/30/2014 18:30:00*1.95229*1.9521*1.95236*1.9521
06/30/2014 18:35:00*1.9521*1.95219*1.95225*1.95207
06/30/2014 18:40:00*1.95219*1.95239*1.9524*1.95209
06/30/2014 18:45:00*1.95239*1.95231*1.95239*1.9522
06/30/2014 18:50:00*1.95231*1.95238*1.95244*1.95226
06/30/2014 18:55:00*1.95238*1.95208*1.95238*1.95198
06/30/2014 19:00:00*1.95208*1.95193*1.95208*1.95188
06/30/2014 19:05:00*1.95193*1.95218*1.9522*1.95193
06/30/2014 19:10:00*1.95218*1.95265*1.95268*1.95214
06/30/2014 19:15:00*1.95265*1.9523*1.95276*1.95228
06/30/2014 19:20:00*1.9523*1.95182*1.9523*1.95182
06/30/2014 19:25:00*1.95182*1.95182*1.9519*1.95172
06/30/2014 19:30:00*1.95182*1.95175*1.95239*1.95175
06/30/2014 19:35:00*1.95175*1.95192*1.95199*1.95174
06/30/2014 19:40:00*1.95192*1.95166*1.95199*1.95162
06/30/2014 19:45:00*1.95166*1.95204*1.95204*1.95153
06/30/2014 19:50:00*1.95204*1.95226*1.9524*1.95202
06/30/2014 19:55:00*1.95226*1.95243*1.95304*1.95226
06/30/2014 20:00:00*1.95243*1.95191*1.9525*1.95184
06/30/2014 20:05:00*1.95191*1.95212*1.95212*1.95132
06/30/2014 20:10:00*1.95212*1.95279*1.95289*1.9521
06/30/2014 20:15:00*1.95279*1.95245*1.95328*1.9523
06/30/2014 20:20:00*1.95245*1.95352*1.95371*1.95216
06/30/2014 20:25:00*1.95352*1.95224*1.95363*1.95224
06/30/2014 20:30:00*1.95224*1.95278*1.95314*1.95218
06/30/2014 20:35:00*1.95278*1.95297*1.95327*1.95268
06/30/2014 20:40:00*1.95297*1.95336*1.95391*1.95292
06/30/2014 20:45:00*1.95336*1.95334*1.95369*1.95297
06/30/2014 20:50:00*1.95334*1.95357*1.95391*1.95324
06/30/2014 20:55:00*1.95357*1.95287*1.95365*1.95281
06/30/2014 21:00:00*1.95287*1.95197*1.95354*1.95185
06/30/2014 21:05:00*1.95197*1.95291*1.95312*1.95191
06/30/2014 21:10:00*1.95291*1.95279*1.95291*1.9523
06/30/2014 21:15:00*1.95279*1.95232*1.95296*1.9523
06/30/2014 21:20:00*1.95232*1.95208*1.95242*1.95206
06/30/2014 21:25:00*1.95208*1.95098*1.95229*1.95092
06/30/2014 21:30:00*1.95098*1.95106*1.9513*1.95005
06/30/2014 21:35:00*1.95106*1.95058*1.95118*1.95011
06/30/2014 21:40:00*1.95058*1.95123*1.9514*1.95046
06/30/2014 21:45:00*1.95123*1.95094*1.95141*1.95093
06/30/2014 21:50:00*1.95094*1.95088*1.95203*1.95058
06/30/2014 21:55:00*1.95088*1.95121*1.95145*1.95069
06/30/2014 22:00:00*1.95121*1.95052*1.95149*1.9504
06/30/2014 22:05:00*1.95052*1.95093*1.95117*1.9501
06/30/2014 22:10:00*1.95093*1.9524*1.95245*1.95089
06/30/2014 22:15:00*1.9524*1.9522*1.95244*1.95174
06/30/2014 22:20:00*1.9522*1.95215*1.9522*1.95159
06/30/2014 22:25:00*1.95215*1.95235*1.95272*1.95215
06/30/2014 22:30:00*1.95235*1.95256*1.95259*1.95179
06/30/2014 22:35:00*1.95256*1.95231*1.95256*1.95221
06/30/2014 22:40:00*1.95231*1.95207*1.95237*1.952
06/30/2014 22:45:00*1.95207*1.95296*1.953*1.95205
06/30/2014 22:50:00*1.95296*1.9526*1.95303*1.95252
06/30/2014 22:55:00*1.9526*1.95322*1.95322*1.95256
06/30/2014 23:00:00*1.95322*1.95305*1.95322*1.95298
06/30/2014 23:05:00*1.95305*1.95312*1.95339*1.95286
06/30/2014 23:10:00*1.95312*1.95312*1.95321*1.95285
06/30/2014 23:15:00*1.95312*1.95317*1.95326*1.95296
06/30/2014 23:20:00*1.95317*1.95336*1.95343*1.9531
06/30/2014 23:25:00*1.95336*1.95346*1.9541*1.95332
06/30/2014 23:30:00*1.95346*1.95296*1.95393*1.95288
06/30/2014 23:35:00*1.95296*1.95295*1.95352*1.95221
06/30/2014 23:40:00*1.95295*1.95233*1.95317*1.95215
06/30/2014 23:45:00*1.95233*1.95243*1.95309*1.95221
06/30/2014 23:50:00*1.95243*1.95234*1.95249*1.95228
06/30/2014 23:55:00*1.95234*1.95277*1.95314*1.95229
07/01/2014 00:00:00*1.95277*1.95281*1.95299*1.95266
07/01/2014 00:05:00*1.95281*1.95271*1.953*1.95244
07/01/2014 00:10:00*1.95271*1.9531*1.9531*1.95261
07/01/2014 00:15:00*1.9531*1.95293*1.95317*1.95268
07/01/2014 00:20:00*1.95293*1.9531*1.95316*1.95287
07/01/2014 00:25:00*1.9531*1.95292*1.95329*1.95279
07/01/2014 00:30:00*1.95292*1.95286*1.95328*1.9527
07/01/2014 00:35:00*1.95286*1.95181*1.95286*1.951
07/01/2014 00:40:00*1.95181*1.95131*1.95196*1.95041
07/01/2014 00:45:00*1.95131*1.95126*1.95157*1.95084
07/01/2014 00:50:00*1.95126*1.951*1.95146*1.95066
07/01/2014 00:55:00*1.951*1.95103*1.95122*1.95061
07/01/2014 01:00:00*1.95103*1.95039*1.95124*1.95034
07/01/2014 01:05:00*1.95039*1.95019*1.95057*1.94935
07/01/2014 01:10:00*1.95019*1.95015*1.95052*1.95015
07/01/2014 01:15:00*1.95015*1.94916*1.95015*1.94904
07/01/2014 01:20:00*1.94916*1.94975*1.94977*1.9491
07/01/2014 01:25:00*1.94975*1.94931*1.94987*1.94928
07/01/2014 01:30:00*1.94931*1.95032*1.95047*1.94911
07/01/2014 01:35:00*1.95032*1.95051*1.95057*1.95002
07/01/2014 01:40:00*1.95051*1.95079*1.95107*1.95048
07/01/2014 01:45:00*1.95079*1.95182*1.95211*1.95062
07/01/2014 01:50:00*1.95182*1.9518*1.9524*1.95178
07/01/2014 01:55:00*1.9518*1.95127*1.95185*1.95123
07/01/2014 02:00:00*1.95127*1.95092*1.95133*1.95086
07/01/2014 02:05:00*1.95092*1.94917*1.95092*1.94893
07/01/2014 02:10:00*1.94917*1.94961*1.95013*1.94863
07/01/2014 02:15:00*1.94961*1.94952*1.94971*1.94899
07/01/2014 02:20:00*1.94952*1.94988*1.94988*1.94914
07/01/2014 02:25:00*1.94988*1.94956*1.95064*1.94956
07/01/2014 02:30:00*1.94956*1.9507*1.95074*1.94956
07/01/2014 02:35:00*1.9507*1.95192*1.95227*1.9507
07/01/2014 02:40:00*1.95192*1.95156*1.95198*1.95138
07/01/2014 02:45:00*1.95156*1.95125*1.95158*1.95093
07/01/2014 02:50:00*1.95125*1.9502*1.95125*1.94982
07/01/2014 02:55:00*1.9502*1.95035*1.95066*1.95004
07/01/2014 03:00:00*1.95035*1.95126*1.95132*1.95015
07/01/2014 03:05:00*1.95126*1.95169*1.95169*1.95112
07/01/2014 03:10:00*1.95169*1.95203*1.95209*1.95168
07/01/2014 03:15:00*1.95203*1.95164*1.95204*1.95137
07/01/2014 03:20:00*1.95164*1.95179*1.95201*1.95153
07/01/2014 03:25:00*1.95179*1.95159*1.95211*1.95128
07/01/2014 03:30:00*1.95159*1.95214*1.95219*1.95152
07/01/2014 03:35:00*1.95214*1.95207*1.95229*1.95189
07/01/2014 03:40:00*1.95207*1.95189*1.95219*1.95179
07/01/2014 03:45:00*1.95189*1.95196*1.95216*1.95189
07/01/2014 03:50:00*1.95196*1.95236*1.95251*1.95196
07/01/2014 03:55:00*1.95236*1.95271*1.95271*1.95217
07/01/2014 04:00:00*1.95271*1.95235*1.95279*1.95215
07/01/2014 04:05:00*1.95235*1.95169*1.95243*1.9515
07/01/2014 04:10:00*1.95169*1.9518*1.95193*1.95149
07/01/2014 04:15:00*1.9518*1.9514*1.95208*1.95132
07/01/2014 04:20:00*1.9514*1.95159*1.95163*1.9512
07/01/2014 04:25:00*1.95159*1.95139*1.95169*1.95116
07/01/2014 04:30:00*1.95139*1.95137*1.95191*1.95127
07/01/2014 04:35:00*1.95137*1.95478*1.95531*1.95137
07/01/2014 04:40:00*1.95478*1.95531*1.9556*1.9545
07/01/2014 04:45:00*1.95531*1.95532*1.95568*1.95513
07/01/2014 04:50:00*1.95532*1.955*1.9558*1.95499
07/01/2014 04:55:00*1.955*1.95549*1.95579*1.955
07/01/2014 05:00:00*1.95549*1.95675*1.95687*1.95549
07/01/2014 05:05:00*1.95675*1.95686*1.95731*1.95671
07/01/2014 05:10:00*1.95686*1.95647*1.95693*1.95637
07/01/2014 05:15:00*1.95647*1.95677*1.95679*1.95615
07/01/2014 05:20:00*1.95677*1.95677*1.95714*1.95664
07/01/2014 05:25:00*1.95677*1.95771*1.95808*1.95675
07/01/2014 05:30:00*1.95771*1.9582*1.95828*1.95768
07/01/2014 05:35:00*1.9582*1.95751*1.9582*1.95734
07/01/2014 05:40:00*1.95751*1.95808*1.95822*1.95744
07/01/2014 05:45:00*1.95808*1.95794*1.95828*1.95791
07/01/2014 05:50:00*1.95794*1.95887*1.95894*1.95783
07/01/2014 05:55:00*1.95887*1.95843*1.95887*1.95811
07/01/2014 06:00:00*1.95843*1.95859*1.95874*1.95826
07/01/2014 06:05:00*1.95859*1.95788*1.95872*1.95767
07/01/2014 06:10:00*1.95788*1.95805*1.9582*1.95773
07/01/2014 06:15:00*1.95805*1.95719*1.95805*1.9571
07/01/2014 06:20:00*1.95719*1.95677*1.9573*1.95651
07/01/2014 06:25:00*1.95677*1.9569*1.95699*1.95642
07/01/2014 06:30:00*1.9569*1.95683*1.95691*1.95665
07/01/2014 06:35:00*1.95683*1.95687*1.95699*1.95665
07/01/2014 06:40:00*1.95687*1.95663*1.95692*1.95648
07/01/2014 06:45:00*1.95663*1.95659*1.95704*1.95655
07/01/2014 06:50:00*1.95659*1.9569*1.95709*1.95659
07/01/2014 06:55:00*1.9569*1.95645*1.95709*1.95632
07/01/2014 07:00:00*1.95645*1.9574*1.95747*1.95621
07/01/2014 07:05:00*1.9574*1.95742*1.95752*1.95699
07/01/2014 07:10:00*1.95742*1.95731*1.95744*1.95695
07/01/2014 07:15:00*1.95731*1.95703*1.95734*1.95699
07/01/2014 07:20:00*1.95703*1.95645*1.95704*1.95645
07/01/2014 07:25:00*1.95645*1.95638*1.95655*1.95605
07/01/2014 07:30:00*1.95638*1.95659*1.95679*1.95632
07/01/2014 07:35:00*1.95659*1.95629*1.95659*1.95629
07/01/2014 07:40:00*1.95629*1.95649*1.95667*1.95629
07/01/2014 07:45:00*1.95649*1.95707*1.95707*1.95625
07/01/2014 07:50:00*1.95707*1.95709*1.95713*1.9563
07/01/2014 07:55:00*1.95709*1.95704*1.95737*1.95685
07/01/2014 08:00:00*1.95704*1.95715*1.95738*1.95693
07/01/2014 08:05:00*1.95715*1.9575*1.95769*1.95677
07/01/2014 08:10:00*1.9575*1.95679*1.9575*1.95679
07/01/2014 08:15:00*1.95679*1.95723*1.95732*1.95677
07/01/2014 08:20:00*1.95723*1.95795*1.95799*1.95723
07/01/2014 08:25:00*1.95795*1.95731*1.95795*1.9573
07/01/2014 08:30:00*1.95731*1.95718*1.95756*1.95705
07/01/2014 08:35:00*1.95718*1.95695*1.95718*1.9568
07/01/2014 08:40:00*1.95695*1.95737*1.95744*1.95678
07/01/2014 08:45:00*1.95737*1.95706*1.95779*1.957
07/01/2014 08:50:00*1.95706*1.95632*1.95709*1.95628
07/01/2014 08:55:00*1.95632*1.95645*1.95691*1.95607
07/01/2014 09:00:00*1.95645*1.95505*1.95645*1.95503
07/01/2014 09:05:00*1.95505*1.95326*1.95542*1.95318
07/01/2014 09:10:00*1.95326*1.95214*1.9533*1.95194
07/01/2014 09:15:00*1.95214*1.95235*1.95254*1.95192
07/01/2014 09:20:00*1.95235*1.95265*1.95287*1.95235
07/01/2014 09:25:00*1.95265*1.95255*1.95293*1.95234
07/01/2014 09:30:00*1.95255*1.9525*1.95273*1.95203
07/01/2014 09:35:00*1.9525*1.9522*1.95259*1.95216
07/01/2014 09:40:00*1.9522*1.95189*1.95245*1.95179
07/01/2014 09:45:00*1.95189*1.95237*1.95253*1.95189
07/01/2014 09:50:00*1.95237*1.95236*1.95261*1.95208
07/01/2014 09:55:00*1.95236*1.95174*1.95236*1.9516
07/01/2014 10:00:00*1.95174*1.95278*1.953*1.95174
07/01/2014 10:05:00*1.95278*1.95189*1.95307*1.95152
07/01/2014 10:10:00*1.95189*1.95162*1.95208*1.95127
07/01/2014 10:15:00*1.95162*1.95224*1.95244*1.95157
07/01/2014 10:20:00*1.95224*1.95161*1.9524*1.9515
07/01/2014 10:25:00*1.95161*1.95144*1.95173*1.95095
07/01/2014 10:30:00*1.95144*1.95158*1.9519*1.95123
07/01/2014 10:35:00*1.95158*1.95173*1.95196*1.95144
07/01/2014 10:40:00*1.95173*1.95177*1.95185*1.95133
07/01/2014 10:45:00*1.95177*1.95375*1.95389*1.95117
07/01/2014 10:50:00*1.95375*1.95282*1.95375*1.95257
07/01/2014 10:55:00*1.95282*1.9531*1.95372*1.95255
07/01/2014 11:00:00*1.9531*1.95436*1.95459*1.953
07/01/2014 11:05:00*1.95436*1.95297*1.95463*1.95297
07/01/2014 11:10:00*1.95297*1.95416*1.95416*1.95264
07/01/2014 11:15:00*1.95416*1.95404*1.95434*1.95389
07/01/2014 11:20:00*1.95404*1.95421*1.95425*1.95349
07/01/2014 11:25:00*1.95421*1.9536*1.95425*1.95333
07/01/2014 11:30:00*1.9536*1.9525*1.95367*1.95224
07/01/2014 11:35:00*1.9525*1.95261*1.95269*1.95208
07/01/2014 11:40:00*1.95261*1.95338*1.95377*1.95261
07/01/2014 11:45:00*1.95338*1.95404*1.9541*1.95319
07/01/2014 11:50:00*1.95404*1.95395*1.95428*1.9538
07/01/2014 11:55:00*1.95395*1.95409*1.95409*1.95374
07/01/2014 12:00:00*1.95409*1.95469*1.95469*1.95389
07/01/2014 12:05:00*1.95469*1.95389*1.95495*1.95387
07/01/2014 12:10:00*1.95389*1.95388*1.95411*1.95365
07/01/2014 12:15:00*1.95388*1.9538*1.95401*1.95365
07/01/2014 12:20:00*1.9538*1.95356*1.954*1.95291
07/01/2014 12:25:00*1.95356*1.9527*1.95368*1.95263
07/01/2014 12:30:00*1.9527*1.95295*1.95301*1.95238
07/01/2014 12:35:00*1.95295*1.95334*1.9534*1.95295
07/01/2014 12:40:00*1.95334*1.95313*1.95384*1.95313
07/01/2014 12:45:00*1.95313*1.95302*1.9532*1.95273
07/01/2014 12:50:00*1.95302*1.95344*1.95345*1.95296
07/01/2014 12:55:00*1.95344*1.95328*1.95348*1.95303
07/01/2014 13:00:00*1.95328*1.95379*1.95401*1.95236
07/01/2014 13:05:00*1.95379*1.95335*1.95395*1.95322
07/01/2014 13:10:00*1.95335*1.95381*1.95393*1.95333
07/01/2014 13:15:00*1.95381*1.95372*1.95403*1.95352
07/01/2014 13:20:00*1.95372*1.95409*1.95426*1.95371
07/01/2014 13:25:00*1.95409*1.95372*1.95425*1.95346
07/01/2014 13:30:00*1.95372*1.95415*1.95459*1.95372
07/01/2014 13:35:00*1.95415*1.95429*1.95435*1.9541
07/01/2014 13:40:00*1.95429*1.95481*1.95503*1.9542
07/01/2014 13:45:00*1.95481*1.95491*1.95527*1.95481
07/01/2014 13:50:00*1.95491*1.95412*1.95492*1.95404
07/01/2014 13:55:00*1.95412*1.95436*1.95438*1.95412
07/01/2014 14:00:00*1.95436*1.95421*1.95457*1.9542
07/01/2014 14:05:00*1.95421*1.95453*1.95453*1.95421
07/01/2014 14:10:00*1.95453*1.95448*1.95468*1.95436
07/01/2014 14:15:00*1.95448*1.95489*1.95503*1.95424
07/01/2014 14:20:00*1.95489*1.95441*1.95489*1.9543
07/01/2014 14:25:00*1.95441*1.95469*1.95469*1.95419
07/01/2014 14:30:00*1.95469*1.95495*1.95522*1.95455
07/01/2014 14:35:00*1.95495*1.9543*1.95495*1.9543
07/01/2014 14:40:00*1.9543*1.95441*1.95441*1.95414
07/01/2014 14:45:00*1.95441*1.95395*1.95441*1.95395
07/01/2014 14:50:00*1.95395*1.95399*1.95431*1.95368
07/01/2014 14:55:00*1.95399*1.95369*1.95399*1.95318
07/01/2014 15:00:00*1.95369*1.95325*1.95379*1.95289
07/01/2014 15:05:00*1.95325*1.95411*1.9542*1.95303
07/01/2014 15:10:00*1.95411*1.95398*1.95411*1.95338
07/01/2014 15:15:00*1.95398*1.95406*1.95439*1.95398
07/01/2014 15:20:00*1.95406*1.95354*1.95435*1.95351
07/01/2014 15:25:00*1.95354*1.95347*1.95372*1.95335
07/01/2014 15:30:00*1.95347*1.95377*1.95386*1.95346
07/01/2014 15:35:00*1.95377*1.95406*1.95407*1.95352
07/01/2014 15:40:00*1.95406*1.95405*1.95418*1.95384
07/01/2014 15:45:00*1.95405*1.95397*1.95409*1.95385
07/01/2014 15:50:00*1.95397*1.95397*1.95436*1.95391
07/01/2014 15:55:00*1.95397*1.95427*1.95427*1.95373
07/01/2014 16:00:00*1.95427*1.95485*1.9551*1.95387
07/01/2014 16:05:00*1.95485*1.9543*1.95499*1.9542
07/01/2014 16:10:00*1.9543*1.95416*1.95444*1.95413
07/01/2014 16:15:00*1.95416*1.95438*1.9546*1.95416
07/01/2014 16:20:00*1.95438*1.95424*1.95476*1.9542
07/01/2014 16:25:00*1.95424*1.95393*1.95437*1.95393
07/01/2014 16:30:00*1.95393*1.95443*1.95459*1.9538
07/01/2014 16:35:00*1.95443*1.95444*1.95458*1.95433
07/01/2014 16:40:00*1.95444*1.95438*1.95452*1.95423
07/01/2014 16:45:00*1.95438*1.95421*1.95444*1.95413
07/01/2014 16:50:00*1.95421*1.95409*1.95433*1.95409
07/01/2014 16:55:00*1.95409*1.954*1.9542*1.95393
07/01/2014 17:00:00*1.954*1.95366*1.9543*1.95366
