06/29/2014 17:05:00*1.93938*1.93933*1.93942*1.9386
06/29/2014 17:10:00*1.93933*1.93955*1.93965*1.93909
06/29/2014 17:15:00*1.93955*1.94002*1.94094*1.93949
06/29/2014 17:20:00*1.94002*1.94002*1.94018*1.93991
06/29/2014 17:25:00*1.94002*1.94051*1.94051*1.94002
06/29/2014 17:30:00*1.94051*1.94099*1.94106*1.94019
06/29/2014 17:35:00*1.94099*1.94085*1.94108*1.94085
06/29/2014 17:40:00*1.94085*1.94102*1.94105*1.94076
06/29/2014 17:45:00*1.94102*1.94127*1.9413*1.94102
06/29/2014 17:50:00*1.94127*1.94102*1.94127*1.94086
06/29/2014 17:55:00*1.94102*1.94083*1.94102*1.9407
06/29/2014 18:00:00*1.94083*1.94085*1.94085*1.94076
06/29/2014 18:05:00*1.94085*1.94105*1.94106*1.94066
06/29/2014 18:10:00*1.94105*1.94089*1.94105*1.94077
06/29/2014 18:15:00*1.94089*1.94064*1.94094*1.94063
06/29/2014 18:20:00*1.94064*1.94056*1.94065*1.94034
06/29/2014 18:25:00*1.94056*1.94049*1.94094*1.94026
06/29/2014 18:30:00*1.94049*1.94074*1.94093*1.94046
06/29/2014 18:35:00*1.94074*1.94141*1.94162*1.94066
06/29/2014 18:40:00*1.94141*1.94136*1.94149*1.94133
06/29/2014 18:45:00*1.94136*1.94153*1.94223*1.94115
06/29/2014 18:50:00*1.94153*1.9417*1.94226*1.9411
06/29/2014 18:55:00*1.9417*1.94195*1.94201*1.94156
06/29/2014 19:00:00*1.94195*1.94178*1.94195*1.94176
06/29/2014 19:05:00*1.94178*1.94106*1.94178*1.94102
06/29/2014 19:10:00*1.94106*1.94072*1.94106*1.94065
06/29/2014 19:15:00*1.94072*1.94144*1.94162*1.94071
06/29/2014 19:20:00*1.94144*1.94228*1.94228*1.94131
06/29/2014 19:25:00*1.94228*1.94182*1.94228*1.94159
06/29/2014 19:30:00*1.94182*1.94162*1.94189*1.94147
06/29/2014 19:35:00*1.94162*1.94146*1.94162*1.94145
06/29/2014 19:40:00*1.94146*1.94146*1.94156*1.94144
06/29/2014 19:45:00*1.94146*1.94153*1.94155*1.94127
06/29/2014 19:50:00*1.94153*1.94134*1.94153*1.9413
06/29/2014 19:55:00*1.94134*1.94163*1.94172*1.94127
06/29/2014 20:00:00*1.94163*1.94148*1.94163*1.94104
06/29/2014 20:05:00*1.94148*1.94015*1.94162*1.94015
06/29/2014 20:10:00*1.94015*1.94023*1.94044*1.94002
06/29/2014 20:15:00*1.94023*1.9402*1.94085*1.93978
06/29/2014 20:20:00*1.9402*1.94028*1.94068*1.93973
06/29/2014 20:25:00*1.94028*1.94041*1.94071*1.93966
06/29/2014 20:30:00*1.94041*1.94063*1.94087*1.93997
06/29/2014 20:35:00*1.94063*1.94111*1.9412*1.94019
06/29/2014 20:40:00*1.94111*1.94025*1.94123*1.94012
06/29/2014 20:45:00*1.94025*1.94004*1.94027*1.93976
06/29/2014 20:50:00*1.94004*1.93975*1.94007*1.93958
06/29/2014 20:55:00*1.93975*1.93995*1.93999*1.93948
06/29/2014 21:00:00*1.93995*1.93943*1.94043*1.93943
06/29/2014 21:05:00*1.93943*1.94201*1.94206*1.9394
06/29/2014 21:10:00*1.94201*1.94293*1.94301*1.9419
06/29/2014 21:15:00*1.94293*1.94283*1.94314*1.9428
06/29/2014 21:20:00*1.94283*1.94223*1.94284*1.94218
06/29/2014 21:25:00*1.94223*1.94318*1.94331*1.94215
06/29/2014 21:30:00*1.94318*1.94348*1.94348*1.94301
06/29/2014 21:35:00*1.94348*1.94402*1.94421*1.94344
06/29/2014 21:40:00*1.94402*1.94389*1.94447*1.94363
06/29/2014 21:45:00*1.94389*1.94357*1.94389*1.9435
06/29/2014 21:50:00*1.94357*1.94351*1.94406*1.94346
06/29/2014 21:55:00*1.94351*1.94427*1.94445*1.94351
06/29/2014 22:00:00*1.94427*1.94408*1.94547*1.94395
06/29/2014 22:05:00*1.94408*1.94413*1.94489*1.94401
06/29/2014 22:10:00*1.94413*1.94496*1.94496*1.94401
06/29/2014 22:15:00*1.94496*1.9455*1.9455*1.94428
06/29/2014 22:20:00*1.9455*1.94557*1.94588*1.94486
06/29/2014 22:25:00*1.94557*1.94634*1.94753*1.94551
06/29/2014 22:30:00*1.94634*1.94668*1.94669*1.94562
06/29/2014 22:35:00*1.94668*1.94724*1.94739*1.94668
06/29/2014 22:40:00*1.94724*1.94782*1.94793*1.94695
06/29/2014 22:45:00*1.94782*1.94712*1.94799*1.94658
06/29/2014 22:50:00*1.94712*1.94691*1.94735*1.94657
06/29/2014 22:55:00*1.94691*1.94696*1.9472*1.94647
06/29/2014 23:00:00*1.94696*1.94595*1.94707*1.94573
06/29/2014 23:05:00*1.94595*1.94567*1.9464*1.94567
06/29/2014 23:10:00*1.94567*1.94602*1.94609*1.94567
06/29/2014 23:15:00*1.94602*1.9457*1.94607*1.9457
06/29/2014 23:20:00*1.9457*1.9459*1.94598*1.94568
06/29/2014 23:25:00*1.9459*1.94609*1.94625*1.94587
06/29/2014 23:30:00*1.94609*1.94583*1.94609*1.94565
06/29/2014 23:35:00*1.94583*1.9458*1.94603*1.94579
06/29/2014 23:40:00*1.9458*1.94615*1.94624*1.9458
06/29/2014 23:45:00*1.94615*1.94564*1.9462*1.94564
06/29/2014 23:50:00*1.94564*1.94523*1.94568*1.94521
06/29/2014 23:55:00*1.94523*1.94498*1.94524*1.94498
06/30/2014 00:00:00*1.94498*1.94486*1.94515*1.94462
06/30/2014 00:05:00*1.94486*1.94476*1.94487*1.94467
06/30/2014 00:10:00*1.94476*1.94459*1.94481*1.94459
06/30/2014 00:15:00*1.94459*1.94463*1.94465*1.94456
06/30/2014 00:20:00*1.94463*1.94456*1.94464*1.94456
06/30/2014 00:25:00*1.94456*1.94453*1.94456*1.94426
06/30/2014 00:30:00*1.94453*1.94467*1.94467*1.94421
06/30/2014 00:35:00*1.94467*1.94418*1.94467*1.94405
06/30/2014 00:40:00*1.94418*1.94421*1.9443*1.94412
06/30/2014 00:45:00*1.94421*1.94435*1.94445*1.94421
06/30/2014 00:50:00*1.94435*1.94439*1.94447*1.94425
06/30/2014 00:55:00*1.94439*1.94409*1.94439*1.94395
06/30/2014 01:00:00*1.94409*1.94449*1.94451*1.94398
06/30/2014 01:05:00*1.94449*1.94432*1.9445*1.94432
06/30/2014 01:10:00*1.94432*1.94448*1.94488*1.94432
06/30/2014 01:15:00*1.94448*1.94402*1.94454*1.94402
06/30/2014 01:20:00*1.94402*1.94428*1.94434*1.94388
06/30/2014 01:25:00*1.94428*1.94434*1.9445*1.94428
06/30/2014 01:30:00*1.94434*1.94555*1.9456*1.94429
06/30/2014 01:35:00*1.94555*1.94509*1.9457*1.94488
06/30/2014 01:40:00*1.94509*1.94507*1.94528*1.94396
06/30/2014 01:45:00*1.94507*1.94506*1.94554*1.94504
06/30/2014 01:50:00*1.94506*1.94472*1.94507*1.9445
06/30/2014 01:55:00*1.94472*1.94518*1.94527*1.94472
06/30/2014 02:00:00*1.94518*1.94522*1.94558*1.94499
06/30/2014 02:05:00*1.94522*1.94485*1.94534*1.94469
06/30/2014 02:10:00*1.94485*1.94471*1.94515*1.94397
06/30/2014 02:15:00*1.94471*1.94459*1.94498*1.94396
06/30/2014 02:20:00*1.94459*1.94404*1.94471*1.94394
06/30/2014 02:25:00*1.94404*1.94419*1.94426*1.94385
06/30/2014 02:30:00*1.94419*1.94615*1.9464*1.94419
06/30/2014 02:35:00*1.94615*1.94714*1.94746*1.94615
06/30/2014 02:40:00*1.94714*1.94721*1.9481*1.94702
06/30/2014 02:45:00*1.94721*1.94808*1.9484*1.94699
06/30/2014 02:50:00*1.94808*1.94896*1.94957*1.94787
06/30/2014 02:55:00*1.94896*1.94765*1.94896*1.94744
06/30/2014 03:00:00*1.94765*1.94798*1.94885*1.9476
06/30/2014 03:05:00*1.94798*1.94809*1.9485*1.9479
06/30/2014 03:10:00*1.94809*1.94815*1.94845*1.94755
06/30/2014 03:15:00*1.94815*1.94877*1.94891*1.94807
06/30/2014 03:20:00*1.94877*1.94885*1.94885*1.94801
06/30/2014 03:25:00*1.94885*1.94983*1.95001*1.94885
06/30/2014 03:30:00*1.94983*1.95021*1.95021*1.94945
06/30/2014 03:35:00*1.95021*1.94829*1.95023*1.94829
06/30/2014 03:40:00*1.94829*1.94793*1.94839*1.94793
06/30/2014 03:45:00*1.94793*1.9483*1.94852*1.94793
06/30/2014 03:50:00*1.9483*1.94761*1.94864*1.94714
06/30/2014 03:55:00*1.94761*1.94722*1.94769*1.94635
06/30/2014 04:00:00*1.94722*1.94762*1.94776*1.94682
06/30/2014 04:05:00*1.94762*1.94786*1.94806*1.94759
06/30/2014 04:10:00*1.94786*1.94834*1.9485*1.9475
06/30/2014 04:15:00*1.94834*1.94841*1.94841*1.94795
06/30/2014 04:20:00*1.94841*1.94883*1.94904*1.94841
06/30/2014 04:25:00*1.94883*1.94879*1.949*1.94857
06/30/2014 04:30:00*1.94879*1.94872*1.94915*1.94847
06/30/2014 04:35:00*1.94872*1.94881*1.94932*1.94872
06/30/2014 04:40:00*1.94881*1.94823*1.9489*1.9481
06/30/2014 04:45:00*1.94823*1.94832*1.94841*1.94785
06/30/2014 04:50:00*1.94832*1.94884*1.94888*1.94789
06/30/2014 04:55:00*1.94884*1.94882*1.94919*1.94872
06/30/2014 05:00:00*1.94882*1.94903*1.94908*1.94874
06/30/2014 05:05:00*1.94903*1.94767*1.94909*1.94765
06/30/2014 05:10:00*1.94767*1.94759*1.94789*1.94756
06/30/2014 05:15:00*1.94759*1.94711*1.94763*1.94654
06/30/2014 05:20:00*1.94711*1.94727*1.94744*1.94637
06/30/2014 05:25:00*1.94727*1.94689*1.94751*1.94687
06/30/2014 05:30:00*1.94689*1.94647*1.94689*1.94609
06/30/2014 05:35:00*1.94647*1.94663*1.94682*1.94623
06/30/2014 05:40:00*1.94663*1.94661*1.9468*1.9464
06/30/2014 05:45:00*1.94661*1.94687*1.94705*1.94638
06/30/2014 05:50:00*1.94687*1.94714*1.94719*1.94659
06/30/2014 05:55:00*1.94714*1.94715*1.94744*1.94699
06/30/2014 06:00:00*1.94715*1.94722*1.94753*1.9468
06/30/2014 06:05:00*1.94722*1.94655*1.94731*1.9464
06/30/2014 06:10:00*1.94655*1.94668*1.94699*1.94619
06/30/2014 06:15:00*1.94668*1.9461*1.94677*1.9461
06/30/2014 06:20:00*1.9461*1.94614*1.94643*1.94586
06/30/2014 06:25:00*1.94614*1.94653*1.94701*1.9461
06/30/2014 06:30:00*1.94653*1.94712*1.94717*1.94639
06/30/2014 06:35:00*1.94712*1.9474*1.94762*1.94705
06/30/2014 06:40:00*1.9474*1.94792*1.94797*1.9473
06/30/2014 06:45:00*1.94792*1.94821*1.94845*1.9478
06/30/2014 06:50:00*1.94821*1.94927*1.94943*1.9482
06/30/2014 06:55:00*1.94927*1.94942*1.94976*1.94913
06/30/2014 07:00:00*1.94942*1.94865*1.94946*1.94865
06/30/2014 07:05:00*1.94865*1.94969*1.94988*1.94865
06/30/2014 07:10:00*1.94969*1.95011*1.95012*1.94916
06/30/2014 07:15:00*1.95011*1.94951*1.9505*1.94937
06/30/2014 07:20:00*1.94951*1.94985*1.9499*1.94938
06/30/2014 07:25:00*1.94985*1.95002*1.9504*1.94976
06/30/2014 07:30:00*1.95002*1.95044*1.95088*1.94997
06/30/2014 07:35:00*1.95044*1.95024*1.95049*1.95001
06/30/2014 07:40:00*1.95024*1.95025*1.95064*1.95011
06/30/2014 07:45:00*1.95025*1.94975*1.9503*1.94971
06/30/2014 07:50:00*1.94975*1.94957*1.94995*1.94948
06/30/2014 07:55:00*1.94957*1.94939*1.94966*1.94939
06/30/2014 08:00:00*1.94939*1.94933*1.9495*1.94904
06/30/2014 08:05:00*1.94933*1.94902*1.9495*1.94902
06/30/2014 08:10:00*1.94902*1.94921*1.94928*1.94893
06/30/2014 08:15:00*1.94921*1.9493*1.94952*1.94903
06/30/2014 08:20:00*1.9493*1.9497*1.9499*1.94904
06/30/2014 08:25:00*1.9497*1.94951*1.94998*1.94945
06/30/2014 08:30:00*1.94951*1.95022*1.95022*1.94951
06/30/2014 08:35:00*1.95022*1.95086*1.95105*1.95012
06/30/2014 08:40:00*1.95086*1.9509*1.95116*1.95069
06/30/2014 08:45:00*1.9509*1.95125*1.9513*1.9508
06/30/2014 08:50:00*1.95125*1.95088*1.95128*1.95079
06/30/2014 08:55:00*1.95088*1.9507*1.95094*1.95051
06/30/2014 09:00:00*1.9507*1.9508*1.95128*1.95063
06/30/2014 09:05:00*1.9508*1.95092*1.95103*1.95066
06/30/2014 09:10:00*1.95092*1.95099*1.95132*1.95082
06/30/2014 09:15:00*1.95099*1.95089*1.95119*1.95074
06/30/2014 09:20:00*1.95089*1.95064*1.95119*1.95052
06/30/2014 09:25:00*1.95064*1.95029*1.95079*1.95008
06/30/2014 09:30:00*1.95029*1.94998*1.9503*1.94954
06/30/2014 09:35:00*1.94998*1.95036*1.95038*1.94981
06/30/2014 09:40:00*1.95036*1.95002*1.95055*1.94988
06/30/2014 09:45:00*1.95002*1.94945*1.95025*1.94934
06/30/2014 09:50:00*1.94945*1.94934*1.95021*1.94928
06/30/2014 09:55:00*1.94934*1.95025*1.95025*1.94926
06/30/2014 10:00:00*1.95025*1.95046*1.95053*1.94993
06/30/2014 10:05:00*1.95046*1.95092*1.95098*1.94974
06/30/2014 10:10:00*1.95092*1.95007*1.95093*1.94998
06/30/2014 10:15:00*1.95007*1.94995*1.95051*1.94988
06/30/2014 10:20:00*1.94995*1.94915*1.95023*1.94909
06/30/2014 10:25:00*1.94915*1.9503*1.95082*1.94915
06/30/2014 10:30:00*1.9503*1.95071*1.95085*1.94938
06/30/2014 10:35:00*1.95071*1.95095*1.95131*1.95048
06/30/2014 10:40:00*1.95095*1.95164*1.95214*1.95087
06/30/2014 10:45:00*1.95164*1.95145*1.95182*1.95102
06/30/2014 10:50:00*1.95145*1.95131*1.95162*1.95058
06/30/2014 10:55:00*1.95131*1.95101*1.95179*1.95094
06/30/2014 11:00:00*1.95101*1.95251*1.9527*1.95075
06/30/2014 11:05:00*1.95251*1.95273*1.95404*1.95242
06/30/2014 11:10:00*1.95273*1.95264*1.95307*1.95251
06/30/2014 11:15:00*1.95264*1.95337*1.95391*1.95257
06/30/2014 11:20:00*1.95337*1.95293*1.95376*1.95293
06/30/2014 11:25:00*1.95293*1.95351*1.95351*1.95288
06/30/2014 11:30:00*1.95351*1.95329*1.95361*1.95309
06/30/2014 11:35:00*1.95329*1.95372*1.95385*1.95318
06/30/2014 11:40:00*1.95372*1.9533*1.95386*1.9533
06/30/2014 11:45:00*1.9533*1.9532*1.95357*1.95293
06/30/2014 11:50:00*1.9532*1.95378*1.95409*1.95314
06/30/2014 11:55:00*1.95378*1.95341*1.95378*1.95341
06/30/2014 12:00:00*1.95341*1.9537*1.9537*1.95311
06/30/2014 12:05:00*1.9537*1.9542*1.95431*1.95344
06/30/2014 12:10:00*1.9542*1.9542*1.95469*1.95415
06/30/2014 12:15:00*1.9542*1.95526*1.95548*1.9542
06/30/2014 12:20:00*1.95526*1.95559*1.95562*1.95489
06/30/2014 12:25:00*1.95559*1.95503*1.95561*1.95492
06/30/2014 12:30:00*1.95503*1.95479*1.95504*1.95459
06/30/2014 12:35:00*1.95479*1.9552*1.9555*1.95472
06/30/2014 12:40:00*1.9552*1.955*1.9552*1.95496
06/30/2014 12:45:00*1.955*1.95433*1.955*1.95427
06/30/2014 12:50:00*1.95433*1.95434*1.95445*1.95418
06/30/2014 12:55:00*1.95434*1.95454*1.95454*1.95413
06/30/2014 13:00:00*1.95454*1.95459*1.95491*1.95431
06/30/2014 13:05:00*1.95459*1.95453*1.95474*1.95432
06/30/2014 13:10:00*1.95453*1.95458*1.95464*1.95449
06/30/2014 13:15:00*1.95458*1.9548*1.9548*1.9545
06/30/2014 13:20:00*1.9548*1.95456*1.95485*1.95456
06/30/2014 13:25:00*1.95456*1.95453*1.95456*1.95442
06/30/2014 13:30:00*1.95453*1.95424*1.95471*1.95424
06/30/2014 13:35:00*1.95424*1.9541*1.95443*1.95398
06/30/2014 13:40:00*1.9541*1.95415*1.95446*1.95402
06/30/2014 13:45:00*1.95415*1.95423*1.95428*1.95411
06/30/2014 13:50:00*1.95423*1.95439*1.95457*1.95423
06/30/2014 13:55:00*1.95439*1.95427*1.95439*1.95423
06/30/2014 14:00:00*1.95427*1.95388*1.95427*1.95388
06/30/2014 14:05:00*1.95388*1.95389*1.95398*1.95368
06/30/2014 14:10:00*1.95389*1.95325*1.95389*1.95325
06/30/2014 14:15:00*1.95325*1.95367*1.95373*1.95312
06/30/2014 14:20:00*1.95367*1.95387*1.95404*1.95361
06/30/2014 14:25:00*1.95387*1.95442*1.95442*1.95385
06/30/2014 14:30:00*1.95442*1.95464*1.95476*1.95442
06/30/2014 14:35:00*1.95464*1.95469*1.95471*1.9544
06/30/2014 14:40:00*1.95469*1.95472*1.95478*1.95459
06/30/2014 14:45:00*1.95472*1.95473*1.95478*1.95438
06/30/2014 14:50:00*1.95473*1.9546*1.95478*1.95448
06/30/2014 14:55:00*1.9546*1.95409*1.9546*1.95379
06/30/2014 15:00:00*1.95409*1.95396*1.95428*1.95358
06/30/2014 15:05:00*1.95396*1.95449*1.95455*1.95366
06/30/2014 15:10:00*1.95449*1.95484*1.9549*1.95449
06/30/2014 15:15:00*1.95484*1.95485*1.95486*1.95435
06/30/2014 15:20:00*1.95485*1.95416*1.95485*1.95414
06/30/2014 15:25:00*1.95416*1.95449*1.95449*1.95388
06/30/2014 15:30:00*1.95449*1.95474*1.95488*1.95442
06/30/2014 15:35:00*1.95474*1.9547*1.95496*1.95455
06/30/2014 15:40:00*1.9547*1.95468*1.95476*1.95455
06/30/2014 15:45:00*1.95468*1.95446*1.95483*1.95446
06/30/2014 15:50:00*1.95446*1.95417*1.95459*1.95399
06/30/2014 15:55:00*1.95417*1.95441*1.95446*1.95417
06/30/2014 16:00:00*1.95441*1.9547*1.95503*1.9542
06/30/2014 16:05:00*1.9547*1.95399*1.95482*1.95398
06/30/2014 16:10:00*1.95399*1.95385*1.95399*1.95335
06/30/2014 16:15:00*1.95385*1.95464*1.9548*1.95385
06/30/2014 16:20:00*1.95464*1.95433*1.95472*1.95433
06/30/2014 16:25:00*1.95433*1.95373*1.95433*1.95369
06/30/2014 16:30:00*1.95373*1.95368*1.95394*1.95362
06/30/2014 16:35:00*1.95368*1.95366*1.95379*1.95353
06/30/2014 16:40:00*1.95366*1.95336*1.95366*1.95326
06/30/2014 16:45:00*1.95336*1.95323*1.95369*1.95323
06/30/2014 16:50:00*1.95323*1.95319*1.95339*1.95307
06/30/2014 16:55:00*1.95319*1.95299*1.95319*1.95289
06/30/2014 17:00:00*1.95299*1.95219*1.95319*1.95219
