06/26/2014 17:05:00*1.93788*1.93879*1.939*1.93788
06/26/2014 17:10:00*1.93879*1.93872*1.93925*1.93809
06/26/2014 17:15:00*1.93872*1.93875*1.93902*1.93858
06/26/2014 17:20:00*1.93875*1.93905*1.93905*1.93859
06/26/2014 17:25:00*1.93905*1.93914*1.93931*1.93905
06/26/2014 17:30:00*1.93914*1.93938*1.93956*1.9391
06/26/2014 17:35:00*1.93938*1.9394*1.93946*1.93927
06/26/2014 17:40:00*1.9394*1.93958*1.9397*1.93928
06/26/2014 17:45:00*1.93958*1.93953*1.93959*1.93928
06/26/2014 17:50:00*1.93953*1.93977*1.93987*1.93948
06/26/2014 17:55:00*1.93977*1.93953*1.93978*1.93939
06/26/2014 18:00:00*1.93953*1.93947*1.93964*1.93936
06/26/2014 18:05:00*1.93947*1.93903*1.93956*1.93903
06/26/2014 18:10:00*1.93903*1.939*1.93903*1.93844
06/26/2014 18:15:00*1.939*1.93933*1.93941*1.93889
06/26/2014 18:20:00*1.93933*1.93952*1.93979*1.93933
06/26/2014 18:25:00*1.93952*1.93973*1.93973*1.93944
06/26/2014 18:30:00*1.93973*1.93945*1.93979*1.93944
06/26/2014 18:35:00*1.93945*1.93909*1.93968*1.93908
06/26/2014 18:40:00*1.93909*1.93887*1.93953*1.93887
06/26/2014 18:45:00*1.93887*1.93858*1.93914*1.93758
06/26/2014 18:50:00*1.93858*1.93729*1.93929*1.93655
06/26/2014 18:55:00*1.93729*1.93754*1.93769*1.93593
06/26/2014 19:00:00*1.93754*1.93784*1.9379*1.93695
06/26/2014 19:05:00*1.93784*1.93795*1.93853*1.93772
06/26/2014 19:10:00*1.93795*1.93799*1.93828*1.9378
06/26/2014 19:15:00*1.93799*1.93813*1.93825*1.93773
06/26/2014 19:20:00*1.93813*1.93829*1.9385*1.93808
06/26/2014 19:25:00*1.93829*1.93806*1.93829*1.93776
06/26/2014 19:30:00*1.93806*1.93867*1.93876*1.93806
06/26/2014 19:35:00*1.93867*1.93795*1.93867*1.93776
06/26/2014 19:40:00*1.93795*1.93845*1.93903*1.93791
06/26/2014 19:45:00*1.93845*1.93908*1.9392*1.93823
06/26/2014 19:50:00*1.93908*1.93944*1.93948*1.93878
06/26/2014 19:55:00*1.93944*1.93989*1.93997*1.93933
06/26/2014 20:00:00*1.93989*1.94053*1.94081*1.93969
06/26/2014 20:05:00*1.94053*1.94008*1.9406*1.93935
06/26/2014 20:10:00*1.94008*1.9402*1.94069*1.93933
06/26/2014 20:15:00*1.9402*1.94082*1.94121*1.9402
06/26/2014 20:20:00*1.94082*1.94087*1.94097*1.94013
06/26/2014 20:25:00*1.94087*1.94123*1.94142*1.9407
06/26/2014 20:30:00*1.94123*1.9414*1.94205*1.94117
06/26/2014 20:35:00*1.9414*1.94155*1.94176*1.94116
06/26/2014 20:40:00*1.94155*1.94152*1.94164*1.94136
06/26/2014 20:45:00*1.94152*1.94024*1.94188*1.94024
06/26/2014 20:50:00*1.94024*1.94074*1.94126*1.94019
06/26/2014 20:55:00*1.94074*1.94054*1.94098*1.9404
06/26/2014 21:00:00*1.94054*1.94144*1.94146*1.94054
06/26/2014 21:05:00*1.94144*1.94046*1.94144*1.94046
06/26/2014 21:10:00*1.94046*1.94024*1.94053*1.93997
06/26/2014 21:15:00*1.94024*1.9398*1.9404*1.93969
06/26/2014 21:20:00*1.9398*1.94049*1.94049*1.9398
06/26/2014 21:25:00*1.94049*1.94043*1.94059*1.94016
06/26/2014 21:30:00*1.94043*1.94076*1.94089*1.94021
06/26/2014 21:35:00*1.94076*1.94081*1.94099*1.94032
06/26/2014 21:40:00*1.94081*1.94099*1.94099*1.94044
06/26/2014 21:45:00*1.94099*1.94108*1.94136*1.94087
06/26/2014 21:50:00*1.94108*1.94131*1.94153*1.94104
06/26/2014 21:55:00*1.94131*1.94129*1.94149*1.94123
06/26/2014 22:00:00*1.94129*1.94127*1.94144*1.94124
06/26/2014 22:05:00*1.94127*1.94182*1.9421*1.94127
06/26/2014 22:10:00*1.94182*1.94106*1.94182*1.94083
06/26/2014 22:15:00*1.94106*1.94137*1.94145*1.94095
06/26/2014 22:20:00*1.94137*1.94203*1.94221*1.94137
06/26/2014 22:25:00*1.94203*1.94223*1.94228*1.94161
06/26/2014 22:30:00*1.94223*1.94227*1.9427*1.94223
06/26/2014 22:35:00*1.94227*1.94252*1.94252*1.942
06/26/2014 22:40:00*1.94252*1.94285*1.94291*1.9423
06/26/2014 22:45:00*1.94285*1.94293*1.94295*1.94273
06/26/2014 22:50:00*1.94293*1.94257*1.94293*1.94255
06/26/2014 22:55:00*1.94257*1.94232*1.94265*1.94232
06/26/2014 23:00:00*1.94232*1.94251*1.94251*1.9422
06/26/2014 23:05:00*1.94251*1.94198*1.94256*1.94198
06/26/2014 23:10:00*1.94198*1.94179*1.942*1.94161
06/26/2014 23:15:00*1.94179*1.94175*1.94202*1.9416
06/26/2014 23:20:00*1.94175*1.94226*1.94237*1.94171
06/26/2014 23:25:00*1.94226*1.94213*1.94241*1.94209
06/26/2014 23:30:00*1.94213*1.94081*1.94213*1.94081
06/26/2014 23:35:00*1.94081*1.94108*1.94127*1.9406
06/26/2014 23:40:00*1.94108*1.94005*1.94108*1.93985
06/26/2014 23:45:00*1.94005*1.93994*1.94087*1.93957
06/26/2014 23:50:00*1.93994*1.94071*1.94097*1.93892
06/26/2014 23:55:00*1.94071*1.94035*1.94082*1.94017
06/27/2014 00:05:00*1.94014*1.93991*1.94014*1.93965
06/27/2014 00:10:00*1.93991*1.9403*1.94045*1.93971
06/27/2014 00:15:00*1.9403*1.94073*1.94099*1.94029
06/27/2014 00:20:00*1.94073*1.94041*1.94077*1.94009
06/27/2014 00:25:00*1.94041*1.94024*1.9405*1.94016
06/27/2014 00:30:00*1.94024*1.94047*1.94064*1.94004
06/27/2014 00:35:00*1.94047*1.9403*1.94053*1.94028
06/27/2014 00:40:00*1.9403*1.9404*1.94062*1.94023
06/27/2014 00:45:00*1.9404*1.93992*1.9404*1.93971
06/27/2014 00:50:00*1.93992*1.93979*1.94049*1.93967
06/27/2014 00:55:00*1.93979*1.94011*1.94057*1.93977
06/27/2014 01:00:00*1.94011*1.93965*1.94012*1.93956
06/27/2014 01:05:00*1.93965*1.94003*1.94026*1.93939
06/27/2014 01:10:00*1.94003*1.93985*1.94055*1.93974
06/27/2014 01:15:00*1.93985*1.94029*1.94037*1.9395
06/27/2014 01:20:00*1.94029*1.94007*1.94045*1.94006
06/27/2014 01:25:00*1.94007*1.94008*1.94008*1.93998
06/27/2014 01:30:00*1.94008*1.93974*1.94025*1.93974
06/27/2014 01:35:00*1.93974*1.93984*1.93986*1.93937
06/27/2014 01:40:00*1.93984*1.94004*1.94004*1.93962
06/27/2014 01:45:00*1.94004*1.93997*1.94009*1.93978
06/27/2014 01:50:00*1.93997*1.94013*1.94014*1.93971
06/27/2014 01:55:00*1.94013*1.94046*1.9405*1.9401
06/27/2014 02:00:00*1.94046*1.94033*1.94075*1.94033
06/27/2014 02:05:00*1.94033*1.93993*1.94066*1.93989
06/27/2014 02:10:00*1.93993*1.93994*1.94011*1.93981
06/27/2014 02:15:00*1.93994*1.93967*1.94004*1.93963
06/27/2014 02:20:00*1.93967*1.93992*1.94002*1.93943
06/27/2014 02:25:00*1.93992*1.94068*1.94072*1.93987
06/27/2014 02:30:00*1.94068*1.94054*1.94073*1.94036
06/27/2014 02:35:00*1.94054*1.94112*1.94123*1.94049
06/27/2014 02:40:00*1.94112*1.94173*1.9418*1.94091
06/27/2014 02:45:00*1.94173*1.94118*1.94173*1.94107
06/27/2014 02:50:00*1.94118*1.94175*1.94175*1.94097
06/27/2014 02:55:00*1.94175*1.94167*1.94175*1.94096
06/27/2014 03:00:00*1.94167*1.94156*1.94172*1.94136
06/27/2014 03:05:00*1.94156*1.94066*1.94156*1.94032
06/27/2014 03:10:00*1.94066*1.94049*1.94097*1.94011
06/27/2014 03:15:00*1.94049*1.94087*1.94087*1.94032
06/27/2014 03:20:00*1.94087*1.94088*1.94141*1.94033
06/27/2014 03:25:00*1.94088*1.94067*1.94089*1.94034
06/27/2014 03:30:00*1.94067*1.94141*1.94161*1.94067
06/27/2014 03:35:00*1.94141*1.94195*1.94233*1.94139
06/27/2014 03:40:00*1.94195*1.94258*1.94299*1.94195
06/27/2014 03:45:00*1.94258*1.94256*1.94369*1.9423
06/27/2014 03:50:00*1.94256*1.94252*1.94289*1.94245
06/27/2014 03:55:00*1.94252*1.94316*1.94339*1.94249
06/27/2014 04:00:00*1.94316*1.94304*1.94357*1.94287
06/27/2014 04:05:00*1.94304*1.94332*1.94371*1.94299
06/27/2014 04:10:00*1.94332*1.94424*1.94435*1.94332
06/27/2014 04:15:00*1.94424*1.94449*1.94491*1.94419
06/27/2014 04:20:00*1.94449*1.94437*1.94475*1.94417
06/27/2014 04:25:00*1.94437*1.94404*1.94447*1.944
06/27/2014 04:30:00*1.94404*1.9442*1.94516*1.94389
06/27/2014 04:35:00*1.9442*1.94406*1.94528*1.94297
06/27/2014 04:40:00*1.94406*1.9444*1.94475*1.94406
06/27/2014 04:45:00*1.9444*1.94394*1.94472*1.94394
06/27/2014 04:50:00*1.94394*1.94364*1.94411*1.94301
06/27/2014 04:55:00*1.94364*1.94325*1.94385*1.9432
06/27/2014 05:00:00*1.94325*1.9431*1.94339*1.94308
06/27/2014 05:05:00*1.9431*1.94288*1.94326*1.94265
06/27/2014 05:10:00*1.94288*1.94291*1.94305*1.94268
06/27/2014 05:15:00*1.94291*1.94267*1.94299*1.94257
06/27/2014 05:20:00*1.94267*1.94265*1.94292*1.94252
06/27/2014 05:25:00*1.94265*1.94261*1.94304*1.94261
06/27/2014 05:30:00*1.94261*1.94282*1.94283*1.94212
06/27/2014 05:35:00*1.94282*1.94333*1.94342*1.94277
06/27/2014 05:40:00*1.94333*1.94381*1.94403*1.94333
06/27/2014 05:45:00*1.94381*1.94422*1.94427*1.94351
06/27/2014 05:50:00*1.94422*1.94393*1.94449*1.94393
06/27/2014 05:55:00*1.94393*1.94421*1.9443*1.94367
06/27/2014 06:00:00*1.94421*1.94376*1.94424*1.94363
06/27/2014 06:05:00*1.94376*1.94347*1.94387*1.94342
06/27/2014 06:10:00*1.94347*1.94397*1.94424*1.9428
06/27/2014 06:15:00*1.94397*1.94337*1.94431*1.94337
06/27/2014 06:20:00*1.94337*1.94323*1.94358*1.94318
06/27/2014 06:25:00*1.94323*1.94357*1.94374*1.94323
06/27/2014 06:30:00*1.94357*1.94336*1.94385*1.94336
06/27/2014 06:35:00*1.94336*1.94358*1.9437*1.94331
06/27/2014 06:40:00*1.94358*1.94381*1.94392*1.94358
06/27/2014 06:45:00*1.94381*1.94354*1.94398*1.94338
06/27/2014 06:50:00*1.94354*1.94309*1.94361*1.94282
06/27/2014 06:55:00*1.94309*1.94379*1.94394*1.94308
06/27/2014 07:00:00*1.94379*1.94321*1.94379*1.94305
06/27/2014 07:05:00*1.94321*1.94353*1.94391*1.94321
06/27/2014 07:10:00*1.94353*1.94358*1.94358*1.94314
06/27/2014 07:15:00*1.94358*1.94357*1.94378*1.94342
06/27/2014 07:20:00*1.94357*1.9433*1.94371*1.94322
06/27/2014 07:25:00*1.9433*1.94353*1.94357*1.94306
06/27/2014 07:30:00*1.94353*1.94309*1.94353*1.94288
06/27/2014 07:35:00*1.94309*1.94302*1.94328*1.94298
06/27/2014 07:40:00*1.94302*1.94267*1.94311*1.94248
06/27/2014 07:45:00*1.94267*1.94293*1.94339*1.94259
06/27/2014 07:50:00*1.94293*1.94305*1.94329*1.94287
06/27/2014 07:55:00*1.94305*1.9435*1.9435*1.94299
06/27/2014 08:00:00*1.9435*1.94314*1.94372*1.94311
06/27/2014 08:05:00*1.94314*1.94263*1.94349*1.9424
06/27/2014 08:10:00*1.94263*1.94298*1.94329*1.94238
06/27/2014 08:15:00*1.94298*1.94338*1.94342*1.94281
06/27/2014 08:20:00*1.94338*1.94318*1.94374*1.94299
06/27/2014 08:25:00*1.94318*1.94322*1.94358*1.94318
06/27/2014 08:30:00*1.94322*1.94334*1.94343*1.94297
06/27/2014 08:35:00*1.94334*1.94326*1.94357*1.94305
06/27/2014 08:40:00*1.94326*1.94294*1.94369*1.94274
06/27/2014 08:45:00*1.94294*1.94254*1.94294*1.94198
06/27/2014 08:50:00*1.94254*1.94293*1.94298*1.94247
06/27/2014 08:55:00*1.94293*1.94328*1.94332*1.94273
06/27/2014 09:00:00*1.94328*1.94367*1.94379*1.94312
06/27/2014 09:05:00*1.94367*1.94314*1.94382*1.94288
06/27/2014 09:10:00*1.94314*1.94348*1.94349*1.94302
06/27/2014 09:15:00*1.94348*1.94357*1.94388*1.94348
06/27/2014 09:20:00*1.94357*1.94335*1.94384*1.943
06/27/2014 09:25:00*1.94335*1.94346*1.94353*1.94324
06/27/2014 09:30:00*1.94346*1.94304*1.94346*1.94301
06/27/2014 09:35:00*1.94304*1.9427*1.94308*1.9427
06/27/2014 09:40:00*1.9427*1.9425*1.9427*1.9424
06/27/2014 09:45:00*1.9425*1.94233*1.9425*1.94207
06/27/2014 09:50:00*1.94233*1.94234*1.94249*1.94195
06/27/2014 09:55:00*1.94234*1.94158*1.94245*1.94153
06/27/2014 10:00:00*1.94158*1.94177*1.94212*1.94154
06/27/2014 10:05:00*1.94177*1.94199*1.94203*1.94128
06/27/2014 10:10:00*1.94199*1.9422*1.94256*1.94199
06/27/2014 10:15:00*1.9422*1.9417*1.94244*1.9417
06/27/2014 10:20:00*1.9417*1.94202*1.94207*1.94168
06/27/2014 10:25:00*1.94202*1.94135*1.94212*1.94135
06/27/2014 10:30:00*1.94135*1.94156*1.94165*1.94102
06/27/2014 10:35:00*1.94156*1.94135*1.94174*1.94127
06/27/2014 10:40:00*1.94135*1.94148*1.94167*1.94133
06/27/2014 10:45:00*1.94148*1.94108*1.94161*1.94085
06/27/2014 10:50:00*1.94108*1.94085*1.94109*1.9406
06/27/2014 10:55:00*1.94085*1.94083*1.94116*1.94062
06/27/2014 11:00:00*1.94083*1.94019*1.94111*1.94018
06/27/2014 11:05:00*1.94019*1.93999*1.94037*1.93983
06/27/2014 11:10:00*1.93999*1.94001*1.94019*1.93981
06/27/2014 11:15:00*1.94001*1.94015*1.94028*1.93983
06/27/2014 11:20:00*1.94015*1.94038*1.94067*1.93988
06/27/2014 11:25:00*1.94038*1.94079*1.94092*1.94025
06/27/2014 11:30:00*1.94079*1.94084*1.94092*1.94053
06/27/2014 11:35:00*1.94084*1.94081*1.94103*1.94066
06/27/2014 11:40:00*1.94081*1.94053*1.94081*1.94031
06/27/2014 11:45:00*1.94053*1.94096*1.94109*1.94048
06/27/2014 11:50:00*1.94096*1.94087*1.941*1.94079
06/27/2014 11:55:00*1.94087*1.94117*1.94119*1.94074
06/27/2014 12:00:00*1.94117*1.94144*1.94152*1.94117
06/27/2014 12:05:00*1.94144*1.94107*1.94144*1.94091
06/27/2014 12:10:00*1.94107*1.94053*1.9411*1.94053
06/27/2014 12:15:00*1.94053*1.94062*1.94067*1.94032
06/27/2014 12:20:00*1.94062*1.94101*1.94126*1.94062
06/27/2014 12:25:00*1.94101*1.94084*1.94108*1.94072
06/27/2014 12:30:00*1.94084*1.94085*1.94096*1.94076
06/27/2014 12:35:00*1.94085*1.94089*1.94093*1.94079
06/27/2014 12:40:00*1.94089*1.94098*1.9411*1.94073
06/27/2014 12:45:00*1.94098*1.94098*1.94121*1.94094
06/27/2014 12:50:00*1.94098*1.94091*1.94107*1.94069
06/27/2014 12:55:00*1.94091*1.94105*1.9411*1.94054
06/27/2014 13:00:00*1.94105*1.94101*1.94122*1.94072
06/27/2014 13:05:00*1.94101*1.94091*1.94111*1.94073
06/27/2014 13:10:00*1.94091*1.94077*1.94103*1.94068
06/27/2014 13:15:00*1.94077*1.94099*1.94099*1.94053
06/27/2014 13:20:00*1.94099*1.94142*1.94142*1.94099
06/27/2014 13:25:00*1.94142*1.94114*1.94143*1.94088
06/27/2014 13:30:00*1.94114*1.94099*1.94121*1.94087
06/27/2014 13:35:00*1.94099*1.94094*1.94111*1.9409
06/27/2014 13:40:00*1.94094*1.94096*1.94117*1.94094
06/27/2014 13:45:00*1.94096*1.94111*1.94121*1.94096
06/27/2014 13:50:00*1.94111*1.9408*1.94128*1.9408
06/27/2014 13:55:00*1.9408*1.9407*1.94098*1.94069
06/27/2014 14:00:00*1.9407*1.94074*1.94083*1.94052
06/27/2014 14:05:00*1.94074*1.94023*1.94083*1.9401
06/27/2014 14:10:00*1.94023*1.93962*1.94023*1.93956
06/27/2014 14:15:00*1.93962*1.9398*1.93984*1.93949
06/27/2014 14:20:00*1.9398*1.93975*1.94005*1.93975
06/27/2014 14:25:00*1.93975*1.93966*1.93975*1.93954
06/27/2014 14:30:00*1.93966*1.93976*1.93976*1.93965
06/27/2014 14:35:00*1.93976*1.93949*1.93976*1.93949
06/27/2014 14:40:00*1.93949*1.93951*1.93956*1.93934
06/27/2014 14:45:00*1.93951*1.93893*1.93951*1.93893
06/27/2014 14:50:00*1.93893*1.93907*1.93912*1.93878
06/27/2014 14:55:00*1.93907*1.93888*1.93919*1.93887
06/27/2014 15:00:00*1.93888*1.93892*1.93902*1.93868
06/27/2014 15:05:00*1.93892*1.93847*1.93892*1.93801
06/27/2014 15:10:00*1.93847*1.93862*1.93864*1.93824
06/27/2014 15:15:00*1.93862*1.9387*1.9387*1.93846
06/27/2014 15:20:00*1.9387*1.93906*1.9391*1.9387
06/27/2014 15:25:00*1.93906*1.93937*1.93938*1.93906
06/27/2014 15:30:00*1.93937*1.93933*1.93937*1.93899
06/27/2014 15:35:00*1.93933*1.93898*1.93949*1.93894
06/27/2014 15:40:00*1.93898*1.93883*1.93918*1.93862
06/27/2014 15:45:00*1.93883*1.9385*1.9389*1.93837
06/27/2014 15:50:00*1.9385*1.94*1.94029*1.9385
06/27/2014 15:55:00*1.94*1.93927*1.94008*1.93927
06/27/2014 16:00:00*1.93927*1.94058*1.94058*1.93921
06/27/2014 16:05:00*1.94058*1.94089*1.94101*1.94032
06/27/2014 16:10:00*1.94089*1.94063*1.94106*1.94062
06/27/2014 16:15:00*1.94063*1.94032*1.94065*1.94029
06/27/2014 16:20:00*1.94032*1.94012*1.94051*1.94001
06/27/2014 16:25:00*1.94012*1.94004*1.94028*1.93992
06/27/2014 16:30:00*1.94004*1.9399*1.94008*1.93973
06/27/2014 16:35:00*1.9399*1.9396*1.9399*1.93958
06/27/2014 16:40:00*1.9396*1.93965*1.94002*1.93949
06/27/2014 16:45:00*1.93965*1.94019*1.9416*1.93957
06/27/2014 16:50:00*1.94019*1.93936*1.94029*1.93936
06/27/2014 16:55:00*1.93936*1.93999*1.94029*1.93859
