06/25/2014 17:05:00*1.94234*1.94284*1.94295*1.94234
06/25/2014 17:10:00*1.94284*1.94241*1.94284*1.94237
06/25/2014 17:15:00*1.94241*1.94314*1.94316*1.94234
06/25/2014 17:20:00*1.94314*1.94308*1.94317*1.94279
06/25/2014 17:25:00*1.94308*1.94416*1.94437*1.94308
06/25/2014 17:30:00*1.94416*1.94387*1.94459*1.94386
06/25/2014 17:35:00*1.94387*1.94409*1.94445*1.94353
06/25/2014 17:40:00*1.94409*1.9444*1.9444*1.94406
06/25/2014 17:45:00*1.9444*1.94457*1.94457*1.94407
06/25/2014 17:50:00*1.94457*1.94401*1.94457*1.94377
06/25/2014 17:55:00*1.94401*1.94431*1.94431*1.94401
06/25/2014 18:00:00*1.94431*1.9446*1.9448*1.94426
06/25/2014 18:05:00*1.9446*1.94441*1.94468*1.94396
06/25/2014 18:10:00*1.94441*1.94458*1.94469*1.94437
06/25/2014 18:15:00*1.94458*1.94485*1.94487*1.94446
06/25/2014 18:20:00*1.94485*1.94508*1.94516*1.94475
06/25/2014 18:25:00*1.94508*1.94508*1.94526*1.9449
06/25/2014 18:30:00*1.94508*1.94505*1.9455*1.94488
06/25/2014 18:35:00*1.94505*1.94504*1.94525*1.94493
06/25/2014 18:40:00*1.94504*1.94514*1.94546*1.94504
06/25/2014 18:45:00*1.94514*1.94518*1.94534*1.94466
06/25/2014 18:50:00*1.94518*1.94562*1.94562*1.94498
06/25/2014 18:55:00*1.94562*1.94529*1.94593*1.94527
06/25/2014 19:00:00*1.94529*1.94522*1.94539*1.9452
06/25/2014 19:05:00*1.94522*1.9455*1.94552*1.94522
06/25/2014 19:10:00*1.9455*1.94558*1.94558*1.9452
06/25/2014 19:15:00*1.94558*1.94545*1.94582*1.94542
06/25/2014 19:20:00*1.94545*1.94523*1.94564*1.9452
06/25/2014 19:25:00*1.94523*1.94528*1.94552*1.94513
06/25/2014 19:30:00*1.94528*1.94498*1.9455*1.94498
06/25/2014 19:35:00*1.94498*1.94469*1.94517*1.94454
06/25/2014 19:40:00*1.94469*1.94411*1.94469*1.94394
06/25/2014 19:45:00*1.94411*1.94445*1.94445*1.94394
06/25/2014 19:50:00*1.94445*1.944*1.94451*1.94396
06/25/2014 19:55:00*1.944*1.94379*1.94414*1.9436
06/25/2014 20:00:00*1.94379*1.9439*1.94447*1.94375
06/25/2014 20:05:00*1.9439*1.94171*1.9439*1.94164
06/25/2014 20:10:00*1.94171*1.94259*1.94259*1.9417
06/25/2014 20:15:00*1.94259*1.9424*1.94265*1.94225
06/25/2014 20:20:00*1.9424*1.94221*1.94248*1.94221
06/25/2014 20:25:00*1.94221*1.9424*1.94247*1.94218
06/25/2014 20:30:00*1.9424*1.94084*1.94247*1.93971
06/25/2014 20:35:00*1.94084*1.93853*1.94111*1.93816
06/25/2014 20:40:00*1.93853*1.93764*1.93869*1.93698
06/25/2014 20:45:00*1.93764*1.93825*1.93838*1.93758
06/25/2014 20:50:00*1.93825*1.93801*1.93839*1.9379
06/25/2014 20:55:00*1.93801*1.93825*1.93839*1.93792
06/25/2014 21:00:00*1.93825*1.93894*1.93899*1.93788
06/25/2014 21:05:00*1.93894*1.93939*1.93989*1.93892
06/25/2014 21:10:00*1.93939*1.9386*1.93949*1.93847
06/25/2014 21:15:00*1.9386*1.93839*1.93872*1.93838
06/25/2014 21:20:00*1.93839*1.93808*1.93839*1.93772
06/25/2014 21:25:00*1.93808*1.93866*1.93906*1.93804
06/25/2014 21:30:00*1.93866*1.93802*1.93888*1.93802
06/25/2014 21:35:00*1.93802*1.93825*1.93835*1.93802
06/25/2014 21:40:00*1.93825*1.9384*1.93848*1.93806
06/25/2014 21:45:00*1.9384*1.93869*1.93885*1.93831
06/25/2014 21:50:00*1.93869*1.93793*1.93872*1.93785
06/25/2014 21:55:00*1.93793*1.9374*1.93793*1.93731
06/25/2014 22:00:00*1.9374*1.93747*1.93785*1.93666
06/25/2014 22:05:00*1.93747*1.938*1.93803*1.93747
06/25/2014 22:10:00*1.938*1.93846*1.93859*1.93748
06/25/2014 22:15:00*1.93846*1.93822*1.9388*1.93819
06/25/2014 22:20:00*1.93822*1.93872*1.93884*1.93822
06/25/2014 22:25:00*1.93872*1.93964*1.93965*1.93872
06/25/2014 22:30:00*1.93964*1.9392*1.93964*1.93919
06/25/2014 22:35:00*1.9392*1.9384*1.93923*1.93839
06/25/2014 22:40:00*1.9384*1.93848*1.93858*1.93827
06/25/2014 22:45:00*1.93848*1.93871*1.93871*1.93838
06/25/2014 22:50:00*1.93871*1.93907*1.93914*1.93867
06/25/2014 22:55:00*1.93907*1.93864*1.93919*1.93863
06/25/2014 23:00:00*1.93864*1.93846*1.93864*1.93801
06/25/2014 23:05:00*1.93846*1.9388*1.93899*1.93833
06/25/2014 23:10:00*1.9388*1.93895*1.93902*1.93827
06/25/2014 23:15:00*1.93895*1.9389*1.93915*1.93888
06/25/2014 23:20:00*1.9389*1.93891*1.93916*1.93837
06/25/2014 23:25:00*1.93891*1.93862*1.93895*1.93837
06/25/2014 23:30:00*1.93862*1.93837*1.93888*1.93837
06/25/2014 23:35:00*1.93837*1.93853*1.93865*1.93836
06/25/2014 23:40:00*1.93853*1.93831*1.93857*1.93831
06/25/2014 23:45:00*1.93831*1.93813*1.93836*1.93801
06/25/2014 23:50:00*1.93813*1.93798*1.93813*1.93767
06/25/2014 23:55:00*1.93798*1.9382*1.93847*1.93795
06/26/2014 00:00:00*1.9382*1.93829*1.9384*1.93799
06/26/2014 00:05:00*1.93829*1.93878*1.93878*1.93809
06/26/2014 00:10:00*1.93878*1.93872*1.93878*1.93833
06/26/2014 00:15:00*1.93872*1.93886*1.93904*1.93869
06/26/2014 00:20:00*1.93886*1.93901*1.93923*1.9388
06/26/2014 00:25:00*1.93901*1.93898*1.93901*1.93885
06/26/2014 00:30:00*1.93898*1.93941*1.93942*1.93897
06/26/2014 00:35:00*1.93941*1.93915*1.93941*1.939
06/26/2014 00:40:00*1.93915*1.93885*1.93916*1.93872
06/26/2014 00:45:00*1.93885*1.93917*1.93935*1.93884
06/26/2014 00:50:00*1.93917*1.93885*1.93933*1.93869
06/26/2014 00:55:00*1.93885*1.93853*1.93885*1.93848
06/26/2014 01:00:00*1.93853*1.93876*1.93905*1.93846
06/26/2014 01:05:00*1.93876*1.93862*1.93897*1.93845
06/26/2014 01:10:00*1.93862*1.93861*1.93877*1.93855
06/26/2014 01:15:00*1.93861*1.93849*1.93882*1.93847
06/26/2014 01:20:00*1.93849*1.9383*1.93852*1.93829
06/26/2014 01:25:00*1.9383*1.93836*1.93867*1.93829
06/26/2014 01:30:00*1.93836*1.93864*1.93879*1.93826
06/26/2014 01:35:00*1.93864*1.93907*1.93907*1.93861
06/26/2014 01:40:00*1.93907*1.93903*1.93909*1.93887
06/26/2014 01:45:00*1.93903*1.93875*1.93914*1.93863
06/26/2014 01:50:00*1.93875*1.93903*1.93936*1.93875
06/26/2014 01:55:00*1.93903*1.93888*1.93909*1.93866
06/26/2014 02:00:00*1.93888*1.93893*1.93914*1.93887
06/26/2014 02:05:00*1.93893*1.93765*1.93901*1.93743
06/26/2014 02:10:00*1.93765*1.93782*1.93783*1.93742
06/26/2014 02:15:00*1.93782*1.93745*1.93782*1.93702
06/26/2014 02:20:00*1.93745*1.93644*1.93745*1.93613
06/26/2014 02:25:00*1.93644*1.93682*1.93692*1.9364
06/26/2014 02:30:00*1.93682*1.93773*1.93778*1.93659
06/26/2014 02:35:00*1.93773*1.93691*1.93773*1.93685
06/26/2014 02:40:00*1.93691*1.93625*1.93697*1.93603
06/26/2014 02:45:00*1.93625*1.93676*1.93704*1.93625
06/26/2014 02:50:00*1.93676*1.93653*1.9372*1.93632
06/26/2014 02:55:00*1.93653*1.93626*1.93667*1.93607
06/26/2014 03:00:00*1.93626*1.93646*1.93696*1.93626
06/26/2014 03:05:00*1.93646*1.93677*1.93686*1.93637
06/26/2014 03:10:00*1.93677*1.93574*1.93681*1.93567
06/26/2014 03:15:00*1.93574*1.93599*1.93615*1.93573
06/26/2014 03:20:00*1.93599*1.93683*1.93699*1.93599
06/26/2014 03:25:00*1.93683*1.93607*1.93687*1.93583
06/26/2014 03:30:00*1.93607*1.93641*1.93643*1.93544
06/26/2014 03:35:00*1.93641*1.93628*1.93666*1.93593
06/26/2014 03:40:00*1.93628*1.93599*1.93628*1.93571
06/26/2014 03:45:00*1.93599*1.93653*1.93657*1.93516
06/26/2014 03:50:00*1.93653*1.93752*1.93789*1.93641
06/26/2014 03:55:00*1.93752*1.93762*1.93795*1.93731
06/26/2014 04:00:00*1.93762*1.93808*1.93871*1.93752
06/26/2014 04:05:00*1.93808*1.93743*1.93814*1.93728
06/26/2014 04:10:00*1.93743*1.93815*1.9382*1.93742
06/26/2014 04:15:00*1.93815*1.93789*1.93842*1.93783
06/26/2014 04:20:00*1.93789*1.93763*1.93833*1.93729
06/26/2014 04:25:00*1.93763*1.93681*1.93763*1.93636
06/26/2014 04:30:00*1.93681*1.9372*1.93722*1.93681
06/26/2014 04:35:00*1.9372*1.9375*1.93767*1.93701
06/26/2014 04:40:00*1.9375*1.93755*1.93796*1.93746
06/26/2014 04:45:00*1.93755*1.93838*1.93852*1.93735
06/26/2014 04:50:00*1.93838*1.9399*1.94027*1.93831
06/26/2014 04:55:00*1.9399*1.9403*1.94037*1.93973
06/26/2014 05:00:00*1.9403*1.93991*1.94038*1.93957
06/26/2014 05:05:00*1.93991*1.93997*1.94073*1.93949
06/26/2014 05:10:00*1.93997*1.93962*1.93997*1.93946
06/26/2014 05:15:00*1.93962*1.93928*1.93966*1.93915
06/26/2014 05:20:00*1.93928*1.93999*1.94019*1.93928
06/26/2014 05:25:00*1.93999*1.94028*1.94039*1.93989
06/26/2014 05:30:00*1.94028*1.94134*1.94134*1.94028
06/26/2014 05:35:00*1.94134*1.94084*1.94251*1.94046
06/26/2014 05:40:00*1.94084*1.9427*1.94291*1.94084
06/26/2014 05:45:00*1.9427*1.94287*1.9429*1.94192
06/26/2014 05:50:00*1.94287*1.94249*1.94303*1.94237
06/26/2014 05:55:00*1.94249*1.94273*1.94312*1.94232
06/26/2014 06:00:00*1.94273*1.94323*1.94379*1.94273
06/26/2014 06:05:00*1.94323*1.94338*1.94349*1.94283
06/26/2014 06:10:00*1.94338*1.94317*1.94344*1.94292
06/26/2014 06:15:00*1.94317*1.94166*1.94317*1.94162
06/26/2014 06:20:00*1.94166*1.9412*1.9417*1.94095
06/26/2014 06:25:00*1.9412*1.94113*1.94133*1.9408
06/26/2014 06:30:00*1.94113*1.94081*1.94115*1.94017
06/26/2014 06:35:00*1.94081*1.9413*1.94145*1.94081
06/26/2014 06:40:00*1.9413*1.94069*1.94149*1.94069
06/26/2014 06:45:00*1.94069*1.94179*1.94179*1.94057
06/26/2014 06:50:00*1.94179*1.94192*1.94205*1.94172
06/26/2014 06:55:00*1.94192*1.94185*1.94227*1.94148
06/26/2014 07:00:00*1.94185*1.9422*1.94237*1.94175
06/26/2014 07:05:00*1.9422*1.94183*1.94232*1.94181
06/26/2014 07:10:00*1.94183*1.94305*1.94307*1.94178
06/26/2014 07:15:00*1.94305*1.94284*1.94316*1.94231
06/26/2014 07:20:00*1.94284*1.94293*1.94299*1.94273
06/26/2014 07:25:00*1.94293*1.94274*1.94293*1.94258
06/26/2014 07:30:00*1.94274*1.94237*1.94284*1.94212
06/26/2014 07:35:00*1.94237*1.94261*1.94271*1.94231
06/26/2014 07:40:00*1.94261*1.94241*1.94267*1.9423
06/26/2014 07:45:00*1.94241*1.94268*1.94272*1.9424
06/26/2014 07:50:00*1.94268*1.94329*1.94329*1.94244
06/26/2014 07:55:00*1.94329*1.94319*1.94339*1.94293
06/26/2014 08:00:00*1.94319*1.94272*1.94333*1.94262
06/26/2014 08:05:00*1.94272*1.94398*1.94406*1.94267
06/26/2014 08:10:00*1.94398*1.94385*1.94406*1.94361
06/26/2014 08:15:00*1.94385*1.94348*1.9443*1.9434
06/26/2014 08:20:00*1.94348*1.94441*1.94441*1.94336
06/26/2014 08:25:00*1.94441*1.94441*1.94448*1.94378
06/26/2014 08:30:00*1.94441*1.94331*1.94465*1.94325
06/26/2014 08:35:00*1.94331*1.94215*1.94392*1.94109
06/26/2014 08:40:00*1.94215*1.94155*1.94227*1.94102
06/26/2014 08:45:00*1.94155*1.94037*1.94155*1.94026
06/26/2014 08:50:00*1.94037*1.94049*1.94086*1.94001
06/26/2014 08:55:00*1.94049*1.94046*1.94091*1.94025
06/26/2014 09:00:00*1.94046*1.94104*1.94112*1.94003
06/26/2014 09:05:00*1.94104*1.94098*1.94104*1.93995
06/26/2014 09:10:00*1.94098*1.94116*1.94154*1.94079
06/26/2014 09:15:00*1.94116*1.94016*1.94118*1.94016
06/26/2014 09:20:00*1.94016*1.94051*1.94074*1.94004
06/26/2014 09:25:00*1.94051*1.94031*1.94081*1.94029
06/26/2014 09:30:00*1.94031*1.94037*1.94062*1.93984
06/26/2014 09:35:00*1.94037*1.94019*1.94063*1.93998
06/26/2014 09:40:00*1.94019*1.94072*1.94112*1.94014
06/26/2014 09:45:00*1.94072*1.94148*1.94177*1.94065
06/26/2014 09:50:00*1.94148*1.9413*1.9416*1.94086
06/26/2014 09:55:00*1.9413*1.94166*1.94175*1.94091
06/26/2014 10:00:00*1.94166*1.94159*1.94219*1.94138
06/26/2014 10:05:00*1.94159*1.94228*1.94236*1.94143
06/26/2014 10:10:00*1.94228*1.9424*1.9426*1.94207
06/26/2014 10:15:00*1.9424*1.9425*1.9426*1.9422
06/26/2014 10:20:00*1.9425*1.94238*1.94266*1.94221
06/26/2014 10:25:00*1.94238*1.94214*1.94249*1.94168
06/26/2014 10:30:00*1.94214*1.94149*1.94248*1.94126
06/26/2014 10:35:00*1.94149*1.94201*1.94206*1.94136
06/26/2014 10:40:00*1.94201*1.94214*1.94239*1.94177
06/26/2014 10:45:00*1.94214*1.94211*1.94219*1.94184
06/26/2014 10:50:00*1.94211*1.94171*1.94211*1.94169
06/26/2014 10:55:00*1.94171*1.94203*1.94214*1.94161
06/26/2014 11:00:00*1.94203*1.9419*1.94246*1.9415
06/26/2014 11:05:00*1.9419*1.94199*1.94235*1.9419
06/26/2014 11:10:00*1.94199*1.94205*1.94244*1.94184
06/26/2014 11:15:00*1.94205*1.9424*1.94262*1.94194
06/26/2014 11:20:00*1.9424*1.94244*1.94274*1.94223
06/26/2014 11:25:00*1.94244*1.9418*1.94258*1.94177
06/26/2014 11:30:00*1.9418*1.94199*1.94216*1.94176
06/26/2014 11:35:00*1.94199*1.94134*1.94199*1.9411
06/26/2014 11:40:00*1.94134*1.94154*1.94154*1.94109
06/26/2014 11:45:00*1.94154*1.9416*1.94191*1.94111
06/26/2014 11:50:00*1.9416*1.94182*1.94216*1.94144
06/26/2014 11:55:00*1.94182*1.94168*1.94216*1.94138
06/26/2014 12:00:00*1.94168*1.94184*1.94188*1.94134
06/26/2014 12:05:00*1.94184*1.94138*1.94203*1.94116
06/26/2014 12:10:00*1.94138*1.94082*1.94156*1.94075
06/26/2014 12:15:00*1.94082*1.94078*1.94098*1.94067
06/26/2014 12:20:00*1.94078*1.94059*1.94084*1.94028
06/26/2014 12:25:00*1.94059*1.94111*1.94112*1.94059
06/26/2014 12:30:00*1.94111*1.9406*1.94133*1.94045
06/26/2014 12:35:00*1.9406*1.941*1.94119*1.9406
06/26/2014 12:40:00*1.941*1.9406*1.94139*1.9405
06/26/2014 12:45:00*1.9406*1.94012*1.9406*1.93986
06/26/2014 12:50:00*1.94012*1.94034*1.94062*1.93994
06/26/2014 12:55:00*1.94034*1.94077*1.94085*1.94034
06/26/2014 13:00:00*1.94077*1.94096*1.94124*1.94063
06/26/2014 13:05:00*1.9408*1.94079*1.94139*1.94059
06/26/2014 13:10:00*1.94079*1.94088*1.94105*1.94059
06/26/2014 13:15:00*1.94088*1.9414*1.94142*1.94088
06/26/2014 13:20:00*1.9414*1.94117*1.94156*1.94117
06/26/2014 13:25:00*1.94117*1.94053*1.94128*1.94022
06/26/2014 13:30:00*1.94053*1.94086*1.9409*1.94048
06/26/2014 13:35:00*1.94086*1.941*1.94113*1.94072
06/26/2014 13:40:00*1.941*1.94097*1.94108*1.94088
06/26/2014 13:45:00*1.94097*1.94137*1.94155*1.94094
06/26/2014 13:50:00*1.94137*1.94109*1.94153*1.94088
06/26/2014 13:55:00*1.94079*1.9413*1.9413*1.94079
06/26/2014 14:00:00*1.9413*1.94106*1.94143*1.94054
06/26/2014 14:05:00*1.94106*1.94086*1.94116*1.94069
06/26/2014 14:10:00*1.94086*1.94108*1.94118*1.94084
06/26/2014 14:15:00*1.94108*1.94121*1.94136*1.94096
06/26/2014 14:20:00*1.94121*1.94142*1.94157*1.94121
06/26/2014 14:25:00*1.94142*1.94112*1.94142*1.94103
06/26/2014 14:30:00*1.94112*1.94075*1.94112*1.94075
06/26/2014 14:35:00*1.94075*1.94057*1.94075*1.9403
06/26/2014 14:40:00*1.94057*1.94067*1.94067*1.94038
06/26/2014 14:45:00*1.94067*1.94009*1.9407*1.94009
06/26/2014 14:50:00*1.94009*1.94019*1.94039*1.94009
06/26/2014 14:55:00*1.94019*1.9403*1.94042*1.94017
06/26/2014 15:00:00*1.9403*1.94041*1.94051*1.94005
06/26/2014 15:05:00*1.94041*1.94044*1.94059*1.9402
06/26/2014 15:10:00*1.94044*1.94059*1.94066*1.94038
06/26/2014 15:15:00*1.94059*1.94062*1.94074*1.94057
06/26/2014 15:20:00*1.94062*1.94055*1.94062*1.94044
06/26/2014 15:25:00*1.94055*1.94069*1.94069*1.94048
06/26/2014 15:30:00*1.94069*1.94017*1.94081*1.94013
06/26/2014 15:35:00*1.94017*1.94012*1.94029*1.93993
06/26/2014 15:40:00*1.94012*1.93995*1.94013*1.93994
06/26/2014 15:45:00*1.93995*1.93988*1.93996*1.93988
06/26/2014 15:50:00*1.93988*1.94004*1.94007*1.93984
06/26/2014 15:55:00*1.94004*1.94022*1.94028*1.94004
06/26/2014 16:00:00*1.94022*1.94062*1.94069*1.94017
06/26/2014 16:05:00*1.94062*1.94006*1.94062*1.93983
06/26/2014 16:10:00*1.94006*1.93992*1.94006*1.93963
06/26/2014 16:15:00*1.93992*1.93963*1.93994*1.93956
06/26/2014 16:20:00*1.93963*1.93747*1.93979*1.93729
06/26/2014 16:25:00*1.93747*1.93811*1.93916*1.93728
06/26/2014 16:30:00*1.93811*1.93877*1.93893*1.93811
06/26/2014 16:35:00*1.93877*1.9392*1.93929*1.93873
06/26/2014 16:40:00*1.9392*1.93942*1.9396*1.93912
06/26/2014 16:45:00*1.93942*1.93857*1.93948*1.93825
06/26/2014 16:50:00*1.93857*1.93855*1.93877*1.9381
06/26/2014 16:55:00*1.93855*1.9384*1.9386*1.93818
06/26/2014 17:00:00*1.9384*1.93788*1.93855*1.9378
