06/24/2014 17:05:00*1.95713*1.95787*1.95794*1.95713
06/24/2014 17:10:00*1.95787*1.95773*1.95803*1.95749
06/24/2014 17:15:00*1.95773*1.95714*1.95776*1.95713
06/24/2014 17:20:00*1.95714*1.95743*1.9577*1.95698
06/24/2014 17:25:00*1.95743*1.95737*1.95817*1.95735
06/24/2014 17:30:00*1.95737*1.95749*1.95757*1.95726
06/24/2014 17:35:00*1.95749*1.95835*1.95835*1.95736
06/24/2014 17:40:00*1.95835*1.95791*1.95835*1.95734
06/24/2014 17:45:00*1.95791*1.95871*1.95889*1.95775
06/24/2014 17:50:00*1.95871*1.95832*1.9589*1.95803
06/24/2014 17:55:00*1.95832*1.95862*1.95896*1.95826
06/24/2014 18:00:00*1.95862*1.9584*1.95889*1.95836
06/24/2014 18:05:00*1.9584*1.95806*1.95912*1.95799
06/24/2014 18:10:00*1.95806*1.95795*1.95827*1.95795
06/24/2014 18:15:00*1.95795*1.95847*1.95848*1.95781
06/24/2014 18:20:00*1.95847*1.95858*1.95861*1.95741
06/24/2014 18:25:00*1.95858*1.95756*1.95866*1.95747
06/24/2014 18:30:00*1.95756*1.9584*1.9584*1.95753
06/24/2014 18:35:00*1.9584*1.95817*1.95881*1.95782
06/24/2014 18:40:00*1.95817*1.95825*1.95842*1.9578
06/24/2014 18:45:00*1.95825*1.95827*1.95829*1.95824
06/24/2014 18:50:00*1.95827*1.95807*1.95827*1.95804
06/24/2014 18:55:00*1.95807*1.95774*1.95812*1.95767
06/24/2014 19:00:00*1.95774*1.95781*1.95794*1.95774
06/24/2014 19:05:00*1.95781*1.95801*1.95803*1.95775
06/24/2014 19:10:00*1.95801*1.95783*1.95804*1.95778
06/24/2014 19:15:00*1.95783*1.95782*1.95799*1.95736
06/24/2014 19:20:00*1.95782*1.95749*1.95787*1.95737
06/24/2014 19:25:00*1.95749*1.95879*1.95907*1.95745
06/24/2014 19:30:00*1.95879*1.95911*1.95962*1.95879
06/24/2014 19:35:00*1.95911*1.95916*1.9599*1.95908
06/24/2014 19:40:00*1.95916*1.95994*1.96002*1.95909
06/24/2014 19:45:00*1.95994*1.95909*1.95994*1.95895
06/24/2014 19:50:00*1.95909*1.95918*1.95946*1.95888
06/24/2014 19:55:00*1.95918*1.95878*1.95923*1.9587
06/24/2014 20:00:00*1.95878*1.95889*1.95889*1.95853
06/24/2014 20:05:00*1.95889*1.95971*1.95977*1.95889
06/24/2014 20:10:00*1.95971*1.95962*1.96*1.95954
06/24/2014 20:15:00*1.95962*1.95877*1.95968*1.95877
06/24/2014 20:20:00*1.95877*1.95893*1.95952*1.95876
06/24/2014 20:25:00*1.95893*1.95909*1.95919*1.95893
06/24/2014 20:30:00*1.95909*1.95993*1.95994*1.95909
06/24/2014 20:35:00*1.95993*1.95967*1.96*1.95966
06/24/2014 20:40:00*1.95967*1.95944*1.95972*1.95937
06/24/2014 20:45:00*1.95944*1.95889*1.95944*1.95873
06/24/2014 20:50:00*1.95889*1.95903*1.95914*1.95889
06/24/2014 20:55:00*1.95903*1.95933*1.9594*1.95879
06/24/2014 21:00:00*1.95933*1.95894*1.95948*1.95883
06/24/2014 21:05:00*1.95894*1.95868*1.95894*1.95851
06/24/2014 21:10:00*1.95868*1.9581*1.95868*1.95793
06/24/2014 21:15:00*1.9581*1.95868*1.95899*1.9581
06/24/2014 21:20:00*1.95868*1.95838*1.95905*1.95834
06/24/2014 21:25:00*1.95838*1.95762*1.95839*1.95752
06/24/2014 21:30:00*1.95762*1.95793*1.95805*1.95762
06/24/2014 21:35:00*1.95793*1.9585*1.95854*1.95793
06/24/2014 21:40:00*1.9585*1.95731*1.95871*1.95724
06/24/2014 21:45:00*1.95731*1.95767*1.95792*1.95705
06/24/2014 21:50:00*1.95767*1.95722*1.95767*1.95698
06/24/2014 21:55:00*1.95722*1.95711*1.95722*1.95641
06/24/2014 22:00:00*1.95711*1.95727*1.95738*1.95707
06/24/2014 22:05:00*1.95727*1.95711*1.95761*1.95696
06/24/2014 22:10:00*1.95711*1.95684*1.95711*1.95666
06/24/2014 22:15:00*1.95684*1.95619*1.95686*1.95611
06/24/2014 22:20:00*1.95619*1.95671*1.95696*1.95619
06/24/2014 22:25:00*1.95671*1.95726*1.95733*1.95663
06/24/2014 22:30:00*1.95726*1.95668*1.95726*1.95644
06/24/2014 22:35:00*1.95668*1.95685*1.95685*1.95647
06/24/2014 22:40:00*1.95685*1.95654*1.95701*1.95638
06/24/2014 22:45:00*1.95654*1.95638*1.95674*1.95631
06/24/2014 22:50:00*1.95638*1.95643*1.95683*1.95631
06/24/2014 22:55:00*1.95643*1.95666*1.9569*1.95643
06/24/2014 23:00:00*1.95666*1.95671*1.95698*1.95666
06/24/2014 23:05:00*1.95671*1.95667*1.95689*1.95641
06/24/2014 23:10:00*1.95667*1.95625*1.95668*1.95623
06/24/2014 23:15:00*1.95625*1.95569*1.95646*1.95557
06/24/2014 23:20:00*1.95569*1.95583*1.95604*1.95569
06/24/2014 23:25:00*1.95583*1.95586*1.95608*1.95578
06/24/2014 23:30:00*1.95586*1.95637*1.95638*1.95586
06/24/2014 23:35:00*1.95637*1.95581*1.95637*1.95567
06/24/2014 23:40:00*1.95581*1.95647*1.95647*1.95579
06/24/2014 23:45:00*1.95647*1.95609*1.95649*1.95586
06/24/2014 23:50:00*1.95609*1.95572*1.95609*1.95539
06/24/2014 23:55:00*1.95572*1.95592*1.9562*1.95571
06/25/2014 00:00:00*1.95592*1.95618*1.9562*1.95573
06/25/2014 00:05:00*1.95618*1.95595*1.95624*1.95576
06/25/2014 00:10:00*1.95595*1.95664*1.95671*1.95584
06/25/2014 00:15:00*1.95664*1.95612*1.95687*1.95567
06/25/2014 00:20:00*1.95612*1.95585*1.95616*1.9557
06/25/2014 00:25:00*1.95585*1.95535*1.95599*1.95528
06/25/2014 00:30:00*1.95535*1.95554*1.95572*1.95534
06/25/2014 00:35:00*1.95554*1.95597*1.95597*1.95549
06/25/2014 00:40:00*1.95597*1.95547*1.95597*1.95531
06/25/2014 00:45:00*1.95547*1.95578*1.9558*1.95487
06/25/2014 00:50:00*1.95578*1.95522*1.95578*1.9552
06/25/2014 00:55:00*1.95522*1.95539*1.9554*1.95509
06/25/2014 01:00:00*1.95539*1.95527*1.95571*1.95514
06/25/2014 01:05:00*1.95527*1.95474*1.95527*1.95469
06/25/2014 01:10:00*1.95474*1.95518*1.95525*1.95474
06/25/2014 01:15:00*1.95518*1.95514*1.95533*1.95509
06/25/2014 01:20:00*1.95514*1.95507*1.95525*1.95502
06/25/2014 01:25:00*1.95507*1.95492*1.95536*1.95492
06/25/2014 01:30:00*1.95492*1.95499*1.95533*1.95487
06/25/2014 01:35:00*1.95499*1.95512*1.9554*1.95498
06/25/2014 01:40:00*1.95512*1.95544*1.95555*1.95501
06/25/2014 01:45:00*1.95544*1.95548*1.95551*1.95503
06/25/2014 01:50:00*1.95548*1.95564*1.95585*1.95526
06/25/2014 01:55:00*1.95564*1.9554*1.95572*1.95538
06/25/2014 02:00:00*1.9554*1.9554*1.95578*1.95513
06/25/2014 02:05:00*1.9554*1.95576*1.9559*1.95497
06/25/2014 02:10:00*1.95576*1.95634*1.95645*1.95576
06/25/2014 02:15:00*1.95634*1.95648*1.9566*1.95605
06/25/2014 02:20:00*1.95648*1.95641*1.95652*1.9557
06/25/2014 02:25:00*1.95641*1.95636*1.95667*1.95604
06/25/2014 02:30:00*1.95636*1.95617*1.95716*1.95587
06/25/2014 02:35:00*1.95617*1.95573*1.95626*1.95567
06/25/2014 02:40:00*1.95573*1.95531*1.956*1.95494
06/25/2014 02:45:00*1.95531*1.95535*1.95551*1.95518
06/25/2014 02:50:00*1.95535*1.95571*1.95586*1.95455
06/25/2014 02:55:00*1.95571*1.95406*1.95618*1.95406
06/25/2014 03:00:00*1.95406*1.95472*1.95477*1.95395
06/25/2014 03:05:00*1.95472*1.95389*1.95472*1.95372
06/25/2014 03:10:00*1.95389*1.954*1.95428*1.9534
06/25/2014 03:15:00*1.954*1.95383*1.95406*1.95333
06/25/2014 03:20:00*1.95383*1.95438*1.9546*1.95383
06/25/2014 03:25:00*1.95438*1.95452*1.95487*1.95431
06/25/2014 03:30:00*1.95452*1.95465*1.95469*1.95424
06/25/2014 03:35:00*1.95465*1.95475*1.95484*1.95453
06/25/2014 03:40:00*1.95475*1.95394*1.95479*1.95394
06/25/2014 03:45:00*1.95394*1.95422*1.95427*1.95362
06/25/2014 03:50:00*1.95422*1.95422*1.95467*1.95421
06/25/2014 03:55:00*1.95422*1.95397*1.95477*1.95386
06/25/2014 04:00:00*1.95397*1.9545*1.95455*1.95383
06/25/2014 04:05:00*1.9545*1.95376*1.95505*1.95351
06/25/2014 04:10:00*1.95376*1.95377*1.95401*1.95346
06/25/2014 04:15:00*1.95377*1.95378*1.95403*1.95335
06/25/2014 04:20:00*1.95378*1.95321*1.95404*1.95321
06/25/2014 04:25:00*1.95321*1.95309*1.95333*1.95294
06/25/2014 04:30:00*1.95309*1.95343*1.95361*1.953
06/25/2014 04:35:00*1.95343*1.95317*1.95352*1.95309
06/25/2014 04:40:00*1.95317*1.95295*1.95317*1.95214
06/25/2014 04:45:00*1.95295*1.95313*1.95321*1.95229
06/25/2014 04:50:00*1.95313*1.95315*1.95331*1.95256
06/25/2014 04:55:00*1.95315*1.95388*1.95421*1.95315
06/25/2014 05:00:00*1.95388*1.95393*1.95416*1.95359
06/25/2014 05:05:00*1.95393*1.95369*1.95432*1.95359
06/25/2014 05:10:00*1.95369*1.95241*1.95369*1.95239
06/25/2014 05:15:00*1.95241*1.95273*1.95278*1.95241
06/25/2014 05:20:00*1.95273*1.95283*1.95318*1.9526
06/25/2014 05:25:00*1.95283*1.95271*1.95314*1.95256
06/25/2014 05:30:00*1.95271*1.95229*1.95279*1.9522
06/25/2014 05:35:00*1.95229*1.95172*1.95235*1.95168
06/25/2014 05:40:00*1.95172*1.95184*1.95189*1.95162
06/25/2014 05:45:00*1.95184*1.95187*1.95205*1.95175
06/25/2014 05:50:00*1.95187*1.9518*1.95225*1.9518
06/25/2014 05:55:00*1.9518*1.9516*1.95194*1.95142
06/25/2014 06:00:00*1.9516*1.95201*1.95229*1.95151
06/25/2014 06:05:00*1.95201*1.95155*1.95266*1.95136
06/25/2014 06:10:00*1.95155*1.95148*1.95163*1.95115
06/25/2014 06:15:00*1.95148*1.95129*1.95173*1.95111
06/25/2014 06:20:00*1.95129*1.95132*1.95154*1.95098
06/25/2014 06:25:00*1.95132*1.95152*1.95156*1.95127
06/25/2014 06:30:00*1.95152*1.95143*1.95163*1.95124
06/25/2014 06:35:00*1.95143*1.95125*1.95187*1.95121
06/25/2014 06:40:00*1.95125*1.95189*1.95191*1.95104
06/25/2014 06:45:00*1.95189*1.95156*1.95189*1.95111
06/25/2014 06:50:00*1.95156*1.95125*1.95161*1.95086
06/25/2014 06:55:00*1.95125*1.95142*1.95142*1.95103
06/25/2014 07:00:00*1.95142*1.9499*1.95142*1.94974
06/25/2014 07:05:00*1.9499*1.95067*1.95086*1.94989
06/25/2014 07:10:00*1.95067*1.9507*1.95146*1.95067
06/25/2014 07:15:00*1.9507*1.95021*1.95074*1.9501
06/25/2014 07:20:00*1.95021*1.95061*1.95066*1.95019
06/25/2014 07:25:00*1.95061*1.95051*1.95063*1.95026
06/25/2014 07:30:00*1.95051*1.95076*1.95079*1.9501
06/25/2014 07:35:00*1.95076*1.95073*1.95079*1.95041
06/25/2014 07:40:00*1.95073*1.9512*1.95128*1.95073
06/25/2014 07:45:00*1.9512*1.95119*1.95121*1.95095
06/25/2014 07:50:00*1.95119*1.95135*1.95159*1.95111
06/25/2014 07:55:00*1.95135*1.95117*1.95135*1.95089
06/25/2014 08:00:00*1.95117*1.95123*1.95156*1.95102
06/25/2014 08:05:00*1.95123*1.95014*1.95142*1.95014
06/25/2014 08:10:00*1.95014*1.95035*1.95079*1.95014
06/25/2014 08:15:00*1.95035*1.95089*1.95089*1.95021
06/25/2014 08:20:00*1.95089*1.9509*1.95096*1.95048
06/25/2014 08:25:00*1.9509*1.95055*1.95137*1.95037
06/25/2014 08:30:00*1.95055*1.94974*1.95079*1.9497
06/25/2014 08:35:00*1.94974*1.94971*1.95079*1.94793
06/25/2014 08:40:00*1.94971*1.94878*1.94979*1.94811
06/25/2014 08:45:00*1.94878*1.94883*1.94949*1.94846
06/25/2014 08:50:00*1.94883*1.94793*1.94924*1.94756
06/25/2014 08:55:00*1.94793*1.94741*1.94824*1.9472
06/25/2014 09:00:00*1.94741*1.94783*1.94803*1.94703
06/25/2014 09:05:00*1.94783*1.94729*1.94801*1.94703
06/25/2014 09:10:00*1.94729*1.94826*1.94845*1.94722
06/25/2014 09:15:00*1.94826*1.94879*1.9489*1.94808
06/25/2014 09:20:00*1.94879*1.94884*1.94889*1.94829
06/25/2014 09:25:00*1.94884*1.94886*1.94925*1.94851
06/25/2014 09:30:00*1.94886*1.94874*1.94901*1.94843
06/25/2014 09:35:00*1.94874*1.94862*1.94904*1.948
06/25/2014 09:40:00*1.94862*1.94818*1.94867*1.94761
06/25/2014 09:45:00*1.94818*1.94804*1.94818*1.9477
06/25/2014 09:50:00*1.94804*1.94779*1.94859*1.94762
06/25/2014 09:55:00*1.94779*1.94824*1.94834*1.94779
06/25/2014 10:00:00*1.94824*1.94792*1.94827*1.94782
06/25/2014 10:05:00*1.94792*1.94859*1.94879*1.94792
06/25/2014 10:10:00*1.94859*1.94813*1.94859*1.94787
06/25/2014 10:15:00*1.94813*1.94723*1.94813*1.9471
06/25/2014 10:20:00*1.94723*1.9475*1.94769*1.94716
06/25/2014 10:25:00*1.9475*1.94766*1.94799*1.94732
06/25/2014 10:30:00*1.94766*1.94737*1.94779*1.94717
06/25/2014 10:35:00*1.94737*1.94684*1.94763*1.94684
06/25/2014 10:40:00*1.94684*1.94668*1.94729*1.94648
06/25/2014 10:45:00*1.94668*1.94599*1.94679*1.94569
06/25/2014 10:50:00*1.94599*1.94571*1.94624*1.94529
06/25/2014 10:55:00*1.94571*1.94587*1.94623*1.94546
06/25/2014 11:00:00*1.94587*1.94545*1.94608*1.94491
06/25/2014 11:05:00*1.94545*1.94476*1.94591*1.94449
06/25/2014 11:10:00*1.94476*1.94399*1.94484*1.94396
06/25/2014 11:15:00*1.94399*1.94471*1.94489*1.94392
06/25/2014 11:20:00*1.94471*1.94473*1.945*1.94449
06/25/2014 11:25:00*1.94473*1.94491*1.94512*1.94431
06/25/2014 11:30:00*1.94491*1.94465*1.94509*1.94459
06/25/2014 11:35:00*1.94465*1.945*1.94505*1.94437
06/25/2014 11:40:00*1.945*1.944*1.94509*1.944
06/25/2014 11:45:00*1.944*1.94429*1.94449*1.94369
06/25/2014 11:50:00*1.94429*1.94383*1.94443*1.94344
06/25/2014 11:55:00*1.94383*1.94408*1.9443*1.94367
06/25/2014 12:00:00*1.94408*1.94398*1.94414*1.94369
06/25/2014 12:05:00*1.94398*1.94292*1.94409*1.94269
06/25/2014 12:10:00*1.94292*1.94281*1.94327*1.94269
06/25/2014 12:15:00*1.94281*1.94389*1.94389*1.94275
06/25/2014 12:20:00*1.94389*1.94285*1.94389*1.94273
06/25/2014 12:25:00*1.94285*1.9428*1.94299*1.94248
06/25/2014 12:30:00*1.9428*1.94316*1.94323*1.94275
06/25/2014 12:35:00*1.94316*1.94306*1.94316*1.94266
06/25/2014 12:40:00*1.94306*1.94352*1.94353*1.94297
06/25/2014 12:45:00*1.94352*1.94293*1.94352*1.94283
06/25/2014 12:50:00*1.94293*1.94299*1.94317*1.94293
06/25/2014 12:55:00*1.94299*1.94255*1.94299*1.94255
06/25/2014 13:00:00*1.94255*1.94325*1.94359*1.9425
06/25/2014 13:05:00*1.94325*1.94318*1.94342*1.94282
06/25/2014 13:10:00*1.94318*1.94315*1.94331*1.9431
06/25/2014 13:15:00*1.94315*1.94375*1.94375*1.94307
06/25/2014 13:20:00*1.94375*1.94376*1.94389*1.94348
06/25/2014 13:25:00*1.94376*1.94347*1.94391*1.94347
06/25/2014 13:30:00*1.94347*1.9429*1.94404*1.94282
06/25/2014 13:35:00*1.9429*1.94354*1.94367*1.94289
06/25/2014 13:40:00*1.94354*1.94361*1.94367*1.94336
06/25/2014 13:45:00*1.94361*1.94356*1.94372*1.94329
06/25/2014 13:50:00*1.94356*1.94356*1.94389*1.94355
06/25/2014 13:55:00*1.94356*1.94367*1.94379*1.94353
06/25/2014 14:00:00*1.94367*1.94348*1.94379*1.94348
06/25/2014 14:05:00*1.94348*1.94389*1.94389*1.94345
06/25/2014 14:10:00*1.94389*1.94377*1.94411*1.94361
06/25/2014 14:15:00*1.94377*1.94349*1.94377*1.94338
06/25/2014 14:20:00*1.94349*1.9435*1.94373*1.94341
06/25/2014 14:25:00*1.9435*1.94359*1.94366*1.94343
06/25/2014 14:30:00*1.94359*1.9431*1.94365*1.9431
06/25/2014 14:35:00*1.9431*1.94318*1.94319*1.94271
06/25/2014 14:40:00*1.94318*1.94301*1.94322*1.94281
06/25/2014 14:45:00*1.94301*1.94324*1.94341*1.94299
06/25/2014 14:50:00*1.94324*1.943*1.94344*1.94295
06/25/2014 14:55:00*1.943*1.94312*1.94349*1.94299
06/25/2014 15:00:00*1.94312*1.9435*1.94398*1.94312
06/25/2014 15:05:00*1.9435*1.94385*1.94404*1.943
06/25/2014 15:10:00*1.94385*1.94403*1.94413*1.94375
06/25/2014 15:15:00*1.94403*1.94372*1.94403*1.94364
06/25/2014 15:20:00*1.94372*1.94367*1.94375*1.94353
06/25/2014 15:25:00*1.94367*1.94355*1.94367*1.94348
06/25/2014 15:30:00*1.94355*1.9438*1.9438*1.94348
06/25/2014 15:35:00*1.9438*1.94372*1.94383*1.94345
06/25/2014 15:40:00*1.94372*1.94399*1.94399*1.94353
06/25/2014 15:45:00*1.94399*1.94415*1.94415*1.94398
06/25/2014 15:50:00*1.94415*1.94451*1.94454*1.94415
06/25/2014 15:55:00*1.94451*1.94441*1.94455*1.94434
06/25/2014 16:00:00*1.94441*1.94425*1.94464*1.94404
06/25/2014 16:05:00*1.94425*1.94415*1.94447*1.94409
06/25/2014 16:10:00*1.94415*1.94396*1.94416*1.94388
06/25/2014 16:15:00*1.94396*1.94431*1.94443*1.94396
06/25/2014 16:20:00*1.94431*1.94438*1.94451*1.94419
06/25/2014 16:25:00*1.94438*1.94415*1.94438*1.9441
06/25/2014 16:30:00*1.94415*1.94329*1.94415*1.94308
06/25/2014 16:35:00*1.94329*1.94391*1.94396*1.94329
06/25/2014 16:40:00*1.94391*1.94395*1.94429*1.9438
06/25/2014 16:45:00*1.94395*1.94439*1.94459*1.94323
06/25/2014 16:50:00*1.94439*1.94297*1.94439*1.94297
06/25/2014 16:55:00*1.94297*1.94296*1.94309*1.94289
06/25/2014 17:00:00*1.94296*1.94234*1.94328*1.94234
